시가총액 $2.34T
0.87%
볼륨 24시간 $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
CryptoFranc (XCHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.1920 | $1.0502 | $1.1952 | $1.0700 | $428 | - |
| Sep-18 2024 | $1.0576 | $0.975126 | $1.1820 | $1.1813 | $56 | - |
| Sep-17 2024 | $1.1815 | $0.982784 | $1.1864 | $1.0866 | $1,648 | - |
| Sep-16 2024 | $1.0862 | $1.0862 | $1.1576 | $1.1505 | $211 | - |
| Sep-15 2024 | $1.1434 | $1.0276 | $1.1434 | $1.0414 | $93 | - |
| Sep-14 2024 | $1.0320 | $1.0320 | $1.1877 | $1.1872 | $233 | - |
| Sep-13 2024 | $1.1872 | $1.0287 | $1.1872 | $1.0309 | $202 | - |
| Sep-12 2024 | $1.0301 | $1.0173 | $1.0324 | $1.0185 | $42 | - |
| Sep-11 2024 | $1.0186 | $0.983771 | $1.0214 | $0.9987 | $105 | - |
| Sep-10 2024 | $0.9999 | $0.9985 | $1.1875 | $1.1754 | $1 | - |
| Sep-09 2024 | $1.1754 | $0.952432 | $1.1855 | $0.977627 | $267 | - |
| Sep-08 2024 | $0.975699 | $0.958929 | $1.1546 | $1.1430 | $1,264 | - |
| Sep-07 2024 | $1.1411 | $1.0920 | $1.1667 | $1.0941 | $173 | - |
| Sep-06 2024 | $1.0930 | $0.95425 | $1.1022 | $1.0932 | $500 | - |
| Sep-05 2024 | $1.0890 | $1.0505 | $1.1322 | $1.1322 | $210 | - |