시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
CryptoFranc (XCHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.863241 | $0.84566 | $1.1291 | $1.1291 | $13 | - |
| Sep-25 2024 | $1.1287 | $1.1287 | $1.1723 | $1.1723 | $4,111 | - |
| Sep-24 2024 | $1.1723 | $1.0005 | $1.1723 | $1.0060 | $347 | - |
| Sep-23 2024 | $1.0067 | $1.0051 | $1.0496 | $1.0236 | $1 | - |
| Sep-22 2024 | $1.0312 | $1.0073 | $1.0312 | $1.0216 | $64 | - |
| Sep-21 2024 | $1.0148 | $1.0012 | $1.2096 | $1.1792 | $104 | - |
| Sep-20 2024 | $1.1684 | $1.1676 | $1.2030 | $1.2030 | $308 | - |
| Sep-19 2024 | $1.1920 | $1.0502 | $1.1952 | $1.0700 | $428 | - |
| Sep-18 2024 | $1.0576 | $0.975126 | $1.1820 | $1.1813 | $56 | - |
| Sep-17 2024 | $1.1815 | $0.982784 | $1.1864 | $1.0866 | $1,648 | - |
| Sep-16 2024 | $1.0862 | $1.0862 | $1.1576 | $1.1505 | $211 | - |
| Sep-15 2024 | $1.1434 | $1.0276 | $1.1434 | $1.0414 | $93 | - |
| Sep-14 2024 | $1.0320 | $1.0320 | $1.1877 | $1.1872 | $233 | - |
| Sep-13 2024 | $1.1872 | $1.0287 | $1.1872 | $1.0309 | $202 | - |
| Sep-12 2024 | $1.0301 | $1.0173 | $1.0324 | $1.0185 | $42 | - |