시가총액 $2.22T
-0.33%
볼륨 24시간 $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
8 초 전에
CryptoCart V2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0721 | $1.0721 | $1.1980 | $1.1980 | $616 | - |
| Aug-27 2024 | $1.1980 | $1.1980 | $1.1980 | $1.1980 | - | - |
| Aug-26 2024 | $1.1980 | $1.1980 | $1.2260 | $1.2260 | $88 | - |
| Aug-25 2024 | $1.2260 | $1.2260 | $1.2260 | $1.2260 | - | - |
| Aug-24 2024 | $1.2260 | $1.2248 | $1.2260 | $1.2248 | $1,138 | - |
| Aug-23 2024 | $1.2248 | $1.1467 | $1.2248 | $1.1467 | $671 | - |
| Aug-22 2024 | $1.1467 | $1.1467 | $1.1467 | $1.1467 | - | - |
| Aug-21 2024 | $1.1467 | $1.1467 | $1.1467 | $1.1467 | $467 | - |
| Aug-20 2024 | $1.1615 | $1.1615 | $1.1841 | $1.1841 | $220 | - |
| Aug-19 2024 | $1.1841 | $1.1841 | $1.1841 | $1.1841 | - | - |
| Aug-18 2024 | $1.1841 | $1.1623 | $1.1930 | $1.1623 | $477 | - |
| Aug-17 2024 | $1.1623 | $1.1408 | $1.1655 | $1.1408 | $733 | - |
| Aug-16 2024 | $1.1408 | $1.1408 | $1.1408 | $1.1408 | - | - |
| Aug-15 2024 | $1.1408 | $1.1408 | $1.2109 | $1.2109 | $264 | - |
| Aug-14 2024 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |