시가총액 $3.52T
-1.5%
볼륨 24시간 $247.26B
-7.53%
BTC % 58.58%
0.47%
ETH % 8.63%
-1.27%
코인
31.799
+2
거래소
885
마지막 업데이트
28 초 전에
CryptoCart V2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.989764 | $0.989764 | $0.989764 | $0.989764 | - | - |
| May-09 2025 | $0.989764 | $0.831113 | $0.989764 | $0.831113 | - | - |
| May-08 2025 | $0.831113 | $0.791531 | $0.831113 | $0.791531 | - | - |
| May-07 2025 | $0.791531 | $0.791531 | $0.806241 | $0.806241 | - | - |
| May-06 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-05 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-04 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-03 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-02 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-01 2025 | $0.806241 | $0.771834 | $0.806241 | $0.771834 | - | - |
| Apr-30 2025 | $0.771834 | $0.771834 | $0.788782 | $0.788782 | - | - |
| Apr-29 2025 | $0.788782 | $0.760453 | $0.788782 | $0.760453 | - | - |
| Apr-28 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |
| Apr-27 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |
| Apr-26 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |