시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
CryptoCart V2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.3296 | $1.3296 | $1.4095 | $1.4095 | - | - |
| Aug-17 2025 | $1.4095 | $1.3848 | $1.4127 | $1.3848 | - | - |
| Aug-16 2025 | $1.3848 | $1.3848 | $1.4157 | $1.4157 | - | - |
| Aug-15 2025 | $1.4157 | $1.4157 | $1.4157 | $1.4157 | - | - |
| Aug-14 2025 | $1.4157 | $1.3433 | $1.4157 | $1.3433 | - | - |
| Aug-13 2025 | $1.3433 | $1.3433 | $1.3433 | $1.3433 | - | - |
| Aug-12 2025 | $1.3433 | $1.3433 | $1.3433 | $1.3433 | - | - |
| Aug-11 2025 | $1.3433 | $1.3083 | $1.3433 | $1.3083 | - | - |
| Aug-10 2025 | $1.3083 | $1.3083 | $1.3349 | $1.3349 | - | - |
| Aug-09 2025 | $1.3349 | $1.2511 | $1.3349 | $1.2511 | - | - |
| Aug-08 2025 | $1.2511 | $1.2286 | $1.2511 | $1.2286 | - | - |
| Aug-07 2025 | $1.2286 | $1.1423 | $1.2286 | $1.1423 | - | - |
| Aug-06 2025 | $1.1423 | $1.1423 | $1.1423 | $1.1423 | - | - |
| Aug-05 2025 | $1.1423 | $1.1423 | $1.1423 | $1.1423 | - | - |
| Aug-04 2025 | $1.1423 | $1.1110 | $1.1423 | $1.1110 | - | - |