시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.2976 | $1.2976 | $1.2976 | $1.2976 | - | - |
Oct-03 2025 | $1.2976 | $1.2247 | $1.2976 | $1.2247 | - | - |
Oct-02 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
Oct-01 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
Sep-30 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
Sep-29 2025 | $1.2247 | $1.1632 | $1.2292 | $1.1632 | - | - |
Sep-28 2025 | $1.1632 | $1.1632 | $1.1701 | $1.1701 | - | - |
Sep-27 2025 | $1.1701 | $1.1355 | $1.1701 | $1.1355 | - | - |
Sep-26 2025 | $1.1355 | $1.1355 | $1.1355 | $1.1355 | - | - |
Sep-25 2025 | $1.1355 | $1.1355 | $1.2163 | $1.2163 | - | - |
Sep-24 2025 | $1.2163 | $1.2163 | $1.2204 | $1.2204 | - | - |
Sep-23 2025 | $1.2204 | $1.2204 | $1.2204 | $1.2204 | - | - |
Sep-22 2025 | $1.2204 | $1.2204 | $1.3091 | $1.3091 | - | - |
Sep-21 2025 | $1.3091 | $1.3088 | $1.3091 | $1.3088 | - | - |
Sep-20 2025 | $1.3088 | $1.3088 | $1.3517 | $1.3517 | - | - |