시가총액 $3.24T
-2.38%
볼륨 24시간 $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
코인
34.082
+17
거래소
885
마지막 업데이트
2 의사록 전에
CryptoCart V2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.101847 | $0.101847 | $0.109249 | $0.109249 | - | - |
| Jan-19 2026 | $0.109249 | $0.109249 | $0.11453 | $0.11453 | - | - |
| Jan-18 2026 | $0.11453 | $0.112264 | $0.11453 | $0.112264 | $141 | - |
| Jan-17 2026 | $0.112509 | $0.112509 | $0.112509 | $0.112509 | - | - |
| Jan-16 2026 | $0.112509 | $0.112509 | $0.112509 | $0.112509 | $16,732 | - |
| Jan-13 2026 | $0.159366 | $0.159366 | $0.160412 | $0.160412 | - | - |
| Jan-12 2026 | $0.160412 | $0.158053 | $0.160412 | $0.158053 | - | - |
| Jan-11 2026 | $0.158053 | $0.155158 | $0.389734 | $0.389734 | $101,140 | - |
| Dec-14 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-13 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-12 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-11 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-10 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-09 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-08 2025 | $0.738402 | $0.652045 | $0.738402 | $0.652045 | - | - |