시가총액 $3.54T
-0.69%
볼륨 24시간 $200.48B
28.68%
BTC % 60.68%
-0.18%
ETH % 8.64%
-0.34%
코인
32.344
+17
거래소
885
마지막 업데이트
58 초 전에
CryptoCart V2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-05 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-04 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-03 2025 | $0.857945 | $0.800283 | $0.857945 | $0.800283 | - | - |
| Jul-02 2025 | $0.800283 | $0.800283 | $0.800283 | $0.800283 | - | - |
| Jul-01 2025 | $0.800283 | $0.800283 | $0.819086 | $0.819086 | - | - |
| Jun-30 2025 | $0.819086 | $0.819086 | $0.819086 | $0.819086 | - | - |
| Jun-29 2025 | $0.819086 | $0.811635 | $0.819086 | $0.811635 | - | - |
| Jun-28 2025 | $0.811635 | $0.805805 | $0.811635 | $0.805805 | - | - |
| Jun-27 2025 | $0.805805 | $0.805805 | $0.805805 | $0.805805 | - | - |
| Jun-26 2025 | $0.805805 | $0.805805 | $0.81076 | $0.806948 | $26 | - |
| Jun-25 2025 | $0.806948 | $0.806948 | $0.806948 | $0.806948 | - | - |
| Jun-24 2025 | $0.806948 | $0.754106 | $0.806948 | $0.754106 | - | - |
| Jun-23 2025 | $0.754106 | $0.754106 | $0.811079 | $0.811079 | - | - |
| Jun-22 2025 | $0.811079 | $0.811079 | $0.811079 | $0.811079 | - | - |