시가총액 $3.33T
-2.79%
볼륨 24시간 $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
코인
33.673
+1
거래소
885
마지막 업데이트
36 초 전에
CryptoCart V2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.827788 | $0.827788 | $0.827788 | $0.827788 | - | - |
| Nov-15 2025 | $0.827788 | $0.758226 | $0.827788 | $0.758226 | - | - |
| Nov-14 2025 | $0.758226 | $0.67772 | $0.758226 | $0.67772 | - | - |
| Nov-13 2025 | $0.67772 | $0.67772 | $0.747613 | $0.747613 | $288 | - |
| Nov-12 2025 | $0.747613 | $0.747613 | $0.802225 | $0.802225 | - | - |
| Nov-11 2025 | $0.802225 | $0.774103 | $0.816876 | $0.774103 | - | - |
| Nov-10 2025 | $0.774103 | $0.774103 | $0.774103 | $0.774103 | - | - |
| Nov-09 2025 | $0.774103 | $0.774103 | $0.774103 | $0.774103 | - | - |
| Nov-08 2025 | $0.774103 | $0.732708 | $0.774103 | $0.732708 | - | - |
| Nov-07 2025 | $0.732708 | $0.732708 | $0.764904 | $0.764904 | - | - |
| Nov-06 2025 | $0.764904 | $0.764904 | $0.834399 | $0.834399 | - | - |
| Nov-05 2025 | $0.834399 | $0.834399 | $0.834399 | $0.834399 | - | - |
| Nov-04 2025 | $0.834399 | $0.834399 | $0.834399 | $0.834399 | - | - |
| Nov-03 2025 | $0.834399 | $0.834399 | $0.863322 | $0.863322 | - | - |
| Nov-02 2025 | $0.863322 | $0.863322 | $0.863322 | $0.863322 | - | - |