시가총액 $4.14T
-0.29%
볼륨 24시간 $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
코인
33.537
+20
거래소
885
마지막 업데이트
2 의사록 전에
CryptoCart V2 (CCV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-25 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-24 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-23 2025 | $0.968754 | $0.968342 | $1.0027 | $1.0027 | - | - |
| Oct-22 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-21 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-20 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-19 2025 | $1.0027 | $0.960118 | $1.0027 | $0.960118 | - | - |
| Oct-18 2025 | $0.960118 | $0.960118 | $0.960118 | $0.960118 | - | - |
| Oct-17 2025 | $0.960118 | $0.960118 | $0.973421 | $0.973421 | - | - |
| Oct-16 2025 | $0.973421 | $0.973421 | $1.0099 | $1.0099 | - | - |
| Oct-15 2025 | $1.0099 | $1.0099 | $1.2082 | $1.2082 | - | - |
| Oct-14 2025 | $1.2082 | $1.2082 | $1.2157 | $1.2157 | - | - |
| Oct-13 2025 | $1.2157 | $1.0799 | $1.2157 | $1.0799 | - | - |
| Oct-12 2025 | $1.0799 | $1.0799 | $1.1860 | $1.1860 | - | - |