시가총액 RM11.75T 2.63%
볼륨 24시간 RM584.81B 37.44%
BTC % 50.11% 0.23%
ETH % 16.76% -0.06%
코인 27.904 +13
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-02 2023 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 - -
Aug-01 2023 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 - -
Jul-31 2023 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 - -
Jul-30 2023 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 - -
Jul-29 2023 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 - -
Jul-28 2023 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 RM0.000000000115200400247306 - -
Jul-27 2023 RM0.000000000115200400247306 RM0.000000000114746256216799 RM0.000000000115537312579487 RM0.000000000114746256216799 - -
Jul-26 2023 RM0.000000000114904388047098 RM0.000000000114291153567985 RM0.000000000116728123357782 RM0.000000000116728123357782 RM124 -
Jul-25 2023 RM0.000000000116728123357782 RM0.000000000116728123357782 RM0.000000000116728123357782 RM0.000000000116728123357782 - -
Jul-24 2023 RM0.000000000116728123357782 RM0.000000000116728123357782 RM0.000000000116728123357782 RM0.000000000116728123357782 - -
Jul-23 2023 RM0.000000000116589143581292 RM0.000000000115676582574961 RM0.000000000117241543599797 RM0.000000000115676582574961 RM38 -
Jul-22 2023 RM0.000000000115420617874745 RM0.000000000115420617874745 RM0.00000000014440557455783 RM0.00000000014440557455783 RM60 -
Jul-21 2023 RM0.00000000014440557455783 RM0.00000000014440557455783 RM0.00000000014440557455783 RM0.00000000014440557455783 - -
Jul-20 2023 RM0.00000000014440557455783 RM0.00000000014440557455783 RM0.00000000014440557455783 RM0.00000000014440557455783 - -
Jul-19 2023 RM0.00000000014440557455783 RM0.00000000014440557455783 RM0.00000000014440557455783 RM0.00000000014440557455783 - -

CRYPTOBRO (CRYPTOBRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 58일 동안 분석, 04-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.713 MYR.