시가총액 €2.38T 3.04%
볼륨 24시간 €152.78B 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
코인 28.144 +12
거래소 885
마지막 업데이트 45 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-02 2023 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 - -
Aug-01 2023 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 - -
Jul-31 2023 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 - -
Jul-30 2023 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 - -
Jul-29 2023 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 - -
Jul-28 2023 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 €0.000000000022440001580105 - -
Jul-27 2023 €0.000000000022440001580105 €0.000000000022351538408621 €0.000000000022505629071419 €0.000000000022351538408621 - -
Jul-26 2023 €0.000000000022382341066547 €0.000000000022262888506914 €0.000000000022737588298029 €0.000000000022737588298029 €24 -
Jul-25 2023 €0.000000000022737588298029 €0.000000000022737588298029 €0.000000000022737588298029 €0.000000000022737588298029 - -
Jul-24 2023 €0.000000000022737588298029 €0.000000000022737588298029 €0.000000000022737588298029 €0.000000000022737588298029 - -
Jul-23 2023 €0.000000000022710516287885 €0.000000000022532757613609 €0.000000000022837597942243 €0.000000000022532757613609 €7 -
Jul-22 2023 €0.000000000022482897992766 €0.000000000022482897992766 €0.000000000028128906794571 €0.000000000028128906794571 €12 -
Jul-21 2023 €0.000000000028128906794571 €0.000000000028128906794571 €0.000000000028128906794571 €0.000000000028128906794571 - -
Jul-20 2023 €0.000000000028128906794571 €0.000000000028128906794571 €0.000000000028128906794571 €0.000000000028128906794571 - -
Jul-19 2023 €0.000000000028128906794571 €0.000000000028128906794571 €0.000000000028128906794571 €0.000000000028128906794571 - -

CRYPTOBRO (CRYPTOBRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 58일 동안 분석, 23-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91805 EUR.