시가총액 $2.55T
-1.57%
볼륨 24시간 $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
CRYPTOBRO (CRYPTOBRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Aug-01 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-31 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-30 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-29 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-28 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-27 2023 | $0.000000000024443114841355 | $0.000000000024346754979163 | $0.000000000024514600589749 | $0.000000000024346754979163 | - | - |
| Jul-26 2023 | $0.0000000000243803072453 | $0.000000000024250191718223 | $0.000000000024767265724121 | $0.000000000024767265724121 | $26 | - |
| Jul-25 2023 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | - | - |
| Jul-24 2023 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | - | - |
| Jul-23 2023 | $0.000000000024737777123126 | $0.000000000024544150769141 | $0.000000000024876202758285 | $0.000000000024544150769141 | $8 | - |
| Jul-22 2023 | $0.000000000024489840414756 | $0.000000000024489840414756 | $0.000000000030639841832766 | $0.000000000030639841832766 | $13 | - |
| Jul-21 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |
| Jul-20 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |
| Jul-19 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |