시가총액 $3.49T
2.67%
볼륨 24시간 $328.97B
1.4%
BTC % 59.19%
-1.5%
ETH % 8.2%
4.02%
코인
31.796
+10
거래소
885
마지막 업데이트
3 의사록 전에
CryptoAI (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-09 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-08 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-07 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-06 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-05 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-04 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-03 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-02 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-01 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-31 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-30 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-29 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-28 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-27 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |