시가총액 $2.53T
-1.63%
볼륨 24시간 $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
코인
28.304
+22
거래소
885
마지막 업데이트
3 의사록 전에
CryptoAI (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0023115 | $0.00206863 | $0.00237025 | $0.00233684 | $2,563 | - |
| Jul-28 2024 | $0.00233595 | $0.0022899 | $0.0025079 | $0.0025079 | $1,294 | - |
| Jul-27 2024 | $0.002508 | $0.00250417 | $0.00258278 | $0.00258238 | $6,025 | - |
| Jul-26 2024 | $0.00258234 | $0.00252147 | $0.0029143 | $0.0029143 | $1,648 | - |
| Jul-25 2024 | $0.00291422 | $0.00249295 | $0.00291513 | $0.00284192 | $16 | - |
| Jul-24 2024 | $0.00281521 | $0.00249321 | $0.00291217 | $0.00262204 | $695 | - |
| Jul-23 2024 | $0.00274189 | $0.00274189 | $0.00310754 | $0.00284232 | $21 | - |
| Jul-22 2024 | $0.00284655 | $0.00271902 | $0.00284655 | $0.00279903 | $1,042 | - |
| Jul-21 2024 | $0.0026984 | $0.00269817 | $0.00310258 | $0.00294408 | $70 | - |
| Jul-20 2024 | $0.002944 | $0.002944 | $0.00322044 | $0.00314675 | $5 | - |
| Jul-19 2024 | $0.0031468 | $0.00294765 | $0.00317821 | $0.0031423 | $640 | - |
| Jul-18 2024 | $0.00314138 | $0.00301169 | $0.00315405 | $0.00309411 | $1,144 | - |
| Jul-17 2024 | $0.00309414 | $0.00292553 | $0.00333831 | $0.00315662 | $1,539 | - |
| Jul-16 2024 | $0.00315744 | $0.00287474 | $0.00348711 | $0.00312241 | $358 | - |
| Jul-15 2024 | $0.00312289 | $0.00288089 | $0.00325596 | $0.00321123 | $17 | - |