시가총액 $2.53T -1.51%
볼륨 24시간 $133.27B -10.01%
BTC % 51.28% -0.25%
ETH % 15.53% 1.48%
코인 28.304 +22
거래소 885
마지막 업데이트 2 의사록 전에
CryptoAI CAI

CryptoAI (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.0023115 $0.00206863 $0.00237025 $0.00233684 $2,563 -
Jul-28 2024 $0.00233595 $0.0022899 $0.0025079 $0.0025079 $1,294 -
Jul-27 2024 $0.002508 $0.00250417 $0.00258278 $0.00258238 $6,025 -
Jul-26 2024 $0.00258234 $0.00252147 $0.0029143 $0.0029143 $1,648 -
Jul-25 2024 $0.00291422 $0.00249295 $0.00291513 $0.00284192 $16 -
Jul-24 2024 $0.00281521 $0.00249321 $0.00291217 $0.00262204 $695 -
Jul-23 2024 $0.00274189 $0.00274189 $0.00310754 $0.00284232 $21 -
Jul-22 2024 $0.00284655 $0.00271902 $0.00284655 $0.00279903 $1,042 -
Jul-21 2024 $0.0026984 $0.00269817 $0.00310258 $0.00294408 $70 -
Jul-20 2024 $0.002944 $0.002944 $0.00322044 $0.00314675 $5 -
Jul-19 2024 $0.0031468 $0.00294765 $0.00317821 $0.0031423 $640 -
Jul-18 2024 $0.00314138 $0.00301169 $0.00315405 $0.00309411 $1,144 -
Jul-17 2024 $0.00309414 $0.00292553 $0.00333831 $0.00315662 $1,539 -
Jul-16 2024 $0.00315744 $0.00287474 $0.00348711 $0.00312241 $358 -
Jul-15 2024 $0.00312289 $0.00288089 $0.00325596 $0.00321123 $17 -

CryptoAI (CAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 546일 동안 분석, 31-01-2023일부터.