시가총액 $2.25T
-4.04%
볼륨 24시간 $185.74B
27.31%
BTC % 52.44%
-0.74%
ETH % 13.5%
-0.44%
코인
28.620
+24
거래소
885
마지막 업데이트
3 의사록 전에
CryptoAI (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00175087 | $0.00169846 | $0.00175087 | $0.0017394 | $228 | - |
| Aug-26 2024 | $0.00173953 | $0.00173941 | $0.0017824 | $0.00177666 | $28 | - |
| Aug-25 2024 | $0.00177668 | $0.00169373 | $0.00177668 | $0.001736 | $207 | - |
| Aug-24 2024 | $0.00173595 | $0.00158119 | $0.00179616 | $0.00169897 | $609 | - |
| Aug-23 2024 | $0.00169893 | $0.00163732 | $0.00170414 | $0.00164402 | $226 | - |
| Aug-22 2024 | $0.0016441 | $0.00162241 | $0.00164504 | $0.00162241 | $26 | - |
| Aug-21 2024 | $0.00162248 | $0.00148194 | $0.00167514 | $0.00148218 | $512 | - |
| Aug-20 2024 | $0.00174333 | $0.00174311 | $0.00174468 | $0.00174363 | $8 | - |
| Aug-19 2024 | $0.00174358 | $0.00174328 | $0.00179749 | $0.00179649 | $75 | - |
| Aug-18 2024 | $0.00161747 | $0.00161747 | $0.00179141 | $0.00178715 | $14 | - |
| Aug-17 2024 | $0.00178696 | $0.00167651 | $0.00179159 | $0.00167651 | $107 | - |
| Aug-16 2024 | $0.00167651 | $0.0016721 | $0.00167852 | $0.00167852 | $34 | - |
| Aug-15 2024 | $0.00167491 | $0.00167471 | $0.0017628 | $0.00174545 | $57 | - |
| Aug-14 2024 | $0.00174311 | $0.00160364 | $0.00174311 | $0.00161659 | $142 | - |
| Aug-13 2024 | $0.00161644 | $0.00152535 | $0.00165475 | $0.00165433 | $147 | - |