시가총액 $2.23T
1.57%
볼륨 24시간 $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
코인
28.491
+8
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Rangers (CR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000231 | $0.00002273 | $0.00002344 | $0.00002337 | $10,936 | - |
| Aug-15 2024 | $0.00002322 | $0.00002322 | $0.00002381 | $0.00002327 | $10,576 | - |
| Aug-14 2024 | $0.00002307 | $0.00002293 | $0.00002442 | $0.00002387 | $10,936 | - |
| Aug-13 2024 | $0.00002399 | $0.00002346 | $0.00002423 | $0.00002412 | $11,591 | - |
| Aug-12 2024 | $0.00002379 | $0.00002285 | $0.00002413 | $0.000023 | $11,513 | - |
| Aug-11 2024 | $0.0000231 | $0.00002289 | $0.00002409 | $0.00002374 | $11,119 | - |
| Aug-10 2024 | $0.00002376 | $0.00002313 | $0.00002505 | $0.00002345 | $11,595 | - |
| Aug-09 2024 | $0.00002361 | $0.00002298 | $0.00002437 | $0.00002403 | $11,474 | - |
| Aug-08 2024 | $0.00002386 | $0.00002196 | $0.00002386 | $0.00002215 | $11,484 | - |
| Aug-07 2024 | $0.00002183 | $0.00002183 | $0.00002374 | $0.00002313 | $10,464 | - |
| Aug-06 2024 | $0.0000238 | $0.00002232 | $0.00002401 | $0.00002232 | $11,263 | - |
| Aug-05 2024 | $0.00002405 | $0.00002403 | $0.00002459 | $0.00002459 | $11,664 | - |
| Aug-04 2024 | $0.00002471 | $0.00002442 | $0.00002693 | $0.00002617 | $11,680 | - |
| Aug-03 2024 | $0.0000264 | $0.00002639 | $0.00002822 | $0.00002726 | $12,325 | - |
| Aug-02 2024 | $0.00002704 | $0.0000269 | $0.0000291 | $0.00002879 | $12,756 | - |