시가총액 $2.40T 4.91%
볼륨 24시간 $173.57B 31.36%
BTC % 52.44% 0.64%
ETH % 13.78% -0.07%
코인 28.570 +10
거래소 885
마지막 업데이트 1 분 전에
Crypto Gaming United CGU

Crypto Gaming United (CGU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00222259 $0.00221532 $0.00223885 $0.00223552 $66 -
Aug-21 2024 $0.00223688 $0.00218938 $0.00224892 $0.0021934 $67 -
Aug-20 2024 $0.00219278 $0.00218476 $0.00225802 $0.00221221 $65 -
Aug-19 2024 $0.00220595 $0.00217366 $0.00220595 $0.0021953 $66 -
Aug-18 2024 $0.00220879 $0.00220398 $0.00223684 $0.00220669 $66 -
Aug-17 2024 $0.00220415 $0.00219012 $0.00220888 $0.00219012 $66 -
Aug-16 2024 $0.00219103 $0.00215598 $0.00221133 $0.0021675 $65 -
Aug-15 2024 $0.00216685 $0.0021444 $0.00222966 $0.00221312 $65 -
Aug-14 2024 $0.002218 $0.00221119 $0.00227733 $0.00225179 $66 -
Aug-13 2024 $0.00225378 $0.00220215 $0.00226573 $0.0022365 $67 -
Aug-12 2024 $0.00225137 $0.00221423 $0.00405642 $0.00395814 $67 -
Aug-11 2024 $0.00394977 $0.00394842 $0.00410122 $0.00405383 $105 -
Aug-10 2024 $0.00403968 $0.00402029 $0.00405477 $0.00405029 $107 -
Aug-09 2024 $0.00401609 $0.00399954 $0.00409385 $0.00409385 $106 -
Aug-08 2024 $0.00412791 $0.00373635 $0.00412791 $0.00373635 $109 -

Crypto Gaming United (CGU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1025일 동안 분석, 03-11-2021일부터.