시가총액 $2.40T
4.91%
볼륨 24시간 $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Crypto Gaming United (CGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00222259 | $0.00221532 | $0.00223885 | $0.00223552 | $66 | - |
| Aug-21 2024 | $0.00223688 | $0.00218938 | $0.00224892 | $0.0021934 | $67 | - |
| Aug-20 2024 | $0.00219278 | $0.00218476 | $0.00225802 | $0.00221221 | $65 | - |
| Aug-19 2024 | $0.00220595 | $0.00217366 | $0.00220595 | $0.0021953 | $66 | - |
| Aug-18 2024 | $0.00220879 | $0.00220398 | $0.00223684 | $0.00220669 | $66 | - |
| Aug-17 2024 | $0.00220415 | $0.00219012 | $0.00220888 | $0.00219012 | $66 | - |
| Aug-16 2024 | $0.00219103 | $0.00215598 | $0.00221133 | $0.0021675 | $65 | - |
| Aug-15 2024 | $0.00216685 | $0.0021444 | $0.00222966 | $0.00221312 | $65 | - |
| Aug-14 2024 | $0.002218 | $0.00221119 | $0.00227733 | $0.00225179 | $66 | - |
| Aug-13 2024 | $0.00225378 | $0.00220215 | $0.00226573 | $0.0022365 | $67 | - |
| Aug-12 2024 | $0.00225137 | $0.00221423 | $0.00405642 | $0.00395814 | $67 | - |
| Aug-11 2024 | $0.00394977 | $0.00394842 | $0.00410122 | $0.00405383 | $105 | - |
| Aug-10 2024 | $0.00403968 | $0.00402029 | $0.00405477 | $0.00405029 | $107 | - |
| Aug-09 2024 | $0.00401609 | $0.00399954 | $0.00409385 | $0.00409385 | $106 | - |
| Aug-08 2024 | $0.00412791 | $0.00373635 | $0.00412791 | $0.00373635 | $109 | - |