시가총액 $2.28T
-4.58%
볼륨 24시간 $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0015629 | $0.00155982 | $0.00157754 | $0.00157754 | $32 | - |
Sep-29 2024 | $0.0015784 | $0.0015776 | $0.00158083 | $0.0015802 | $32 | - |
Sep-28 2024 | $0.00157885 | $0.00157746 | $0.00158217 | $0.00158016 | $32 | - |
Sep-27 2024 | $0.00157968 | $0.00157328 | $0.00158453 | $0.00157514 | $32 | - |
Sep-26 2024 | $0.00157218 | $0.00155777 | $0.00157726 | $0.00156078 | $32 | - |
Sep-25 2024 | $0.00155982 | $0.00155982 | $0.00171398 | $0.00171144 | $32 | - |
Sep-24 2024 | $0.00171459 | $0.00154687 | $0.00171459 | $0.00159139 | $31 | - |
Sep-23 2024 | $0.00159188 | $0.00158707 | $0.00160418 | $0.00158707 | $22 | - |
Sep-22 2024 | $0.00159407 | $0.00158251 | $0.00159407 | $0.00159093 | $22 | - |
Sep-21 2024 | $0.00159079 | $0.00158618 | $0.00159187 | $0.00158947 | $22 | - |
Sep-20 2024 | $0.00158836 | $0.00158254 | $0.00159851 | $0.00158562 | $22 | - |
Sep-19 2024 | $0.00158793 | $0.0015749 | $0.00159384 | $0.00157513 | $22 | - |
Sep-18 2024 | $0.00156475 | $0.00155078 | $0.00161197 | $0.0016068 | $22 | - |
Sep-17 2024 | $0.00160763 | $0.00160763 | $0.00208366 | $0.00207348 | $26 | - |
Sep-16 2024 | $0.0020727 | $0.00206548 | $0.00208344 | $0.00208226 | $49 | - |