시가총액 $2.16T
1.65%
볼륨 24시간 $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Crypto Gaming United (CGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00375318 | $0.00372089 | $0.00389264 | $0.00381382 | $99 | - |
| Aug-06 2024 | $0.00382348 | $0.00375384 | $0.00386764 | $0.00379915 | $101 | - |
| Aug-05 2024 | $0.00375856 | $0.00350989 | $0.00395197 | $0.00395197 | $100 | - |
| Aug-04 2024 | $0.00398973 | $0.00398114 | $0.00415581 | $0.00404795 | $106 | - |
| Aug-03 2024 | $0.00404207 | $0.0040244 | $0.00411173 | $0.00409525 | $135 | - |
| Aug-02 2024 | $0.00409124 | $0.00409124 | $0.00427106 | $0.00427106 | $137 | - |
| Aug-01 2024 | $0.00425543 | $0.00415503 | $0.00426596 | $0.00425445 | $142 | - |
| Jul-31 2024 | $0.00425711 | $0.00425424 | $0.00638786 | $0.00634819 | $142 | - |
| Jul-30 2024 | $0.00635404 | $0.00632478 | $0.00642706 | $0.00635483 | $81 | - |
| Jul-29 2024 | $0.00642169 | $0.00616673 | $0.00664644 | $0.0061968 | $82 | - |
| Jul-28 2024 | $0.00613849 | $0.00493628 | $0.00613849 | $0.00548854 | $87 | - |
| Jul-27 2024 | $0.00551395 | $0.0054904 | $0.00579617 | $0.00579617 | $95 | - |
| Jul-26 2024 | $0.00580083 | $0.00566804 | $0.00580083 | $0.00566804 | $91 | - |
| Jul-25 2024 | $0.00563915 | $0.00551147 | $0.00566605 | $0.00566605 | $88 | - |
| Jul-24 2024 | $0.00565667 | $0.00565667 | $0.00576765 | $0.00573483 | $88 | - |