시가총액 $2.45T
-2.2%
볼륨 24시간 $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Gaming United (CGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00411084 | $0.00411084 | $0.00683142 | $0.00681474 | $30 | - |
| Nov-01 2024 | $0.0068118 | $0.00675123 | $0.00698023 | $0.00685034 | $156 | - |
| Oct-31 2024 | $0.00684723 | $0.00680913 | $0.00763355 | $0.0076222 | $156 | - |
| Oct-30 2024 | $0.00764422 | $0.0063422 | $0.00764422 | $0.0063839 | $163 | - |
| Oct-29 2024 | $0.00638827 | $0.0063305 | $0.00737676 | $0.00727381 | $171 | - |
| Oct-28 2024 | $0.0072906 | $0.00583655 | $0.0072906 | $0.00588408 | $162 | - |
| Oct-27 2024 | $0.00589919 | $0.00580803 | $0.00590806 | $0.00582635 | $179 | - |
| Oct-26 2024 | $0.00583421 | $0.0057498 | $0.00586895 | $0.00575353 | $177 | - |
| Oct-25 2024 | $0.00571108 | $0.00571108 | $0.00741578 | $0.00740765 | $173 | - |
| Oct-24 2024 | $0.00740326 | $0.00733236 | $0.00746084 | $0.00733236 | $155 | - |
| Oct-23 2024 | $0.00734554 | $0.00334634 | $0.007407 | $0.00340868 | $153 | - |
| Oct-22 2024 | $0.00341141 | $0.00339289 | $0.00344101 | $0.00344101 | $184 | - |
| Oct-21 2024 | $0.00344947 | $0.00343558 | $0.00469481 | $0.00469481 | $186 | - |
| Oct-20 2024 | $0.00468584 | $0.0045537 | $0.00468584 | $0.00456919 | $216 | - |
| Oct-19 2024 | $0.00456817 | $0.00455381 | $0.00457958 | $0.00455618 | $211 | - |