시가총액 $2.07T -3.22%
볼륨 24시간 $194.42B -11.54%
BTC % 52.43% 0.4%
ETH % 13.56% -3.68%
코인 28.402 +8
거래소 885
마지막 업데이트 2 의사록 전에
Crypto Gaming United CGU

Crypto Gaming United (CGU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-06 2024 $0.00382348 $0.00375384 $0.00386764 $0.00379915 $101 -
Aug-05 2024 $0.00375856 $0.00350989 $0.00395197 $0.00395197 $100 -
Aug-04 2024 $0.00398973 $0.00398114 $0.00415581 $0.00404795 $106 -
Aug-03 2024 $0.00404207 $0.0040244 $0.00411173 $0.00409525 $135 -
Aug-02 2024 $0.00409124 $0.00409124 $0.00427106 $0.00427106 $137 -
Aug-01 2024 $0.00425543 $0.00415503 $0.00426596 $0.00425445 $142 -
Jul-31 2024 $0.00425711 $0.00425424 $0.00638786 $0.00634819 $142 -
Jul-30 2024 $0.00635404 $0.00632478 $0.00642706 $0.00635483 $81 -
Jul-29 2024 $0.00642169 $0.00616673 $0.00664644 $0.0061968 $82 -
Jul-28 2024 $0.00613849 $0.00493628 $0.00613849 $0.00548854 $87 -
Jul-27 2024 $0.00551395 $0.0054904 $0.00579617 $0.00579617 $95 -
Jul-26 2024 $0.00580083 $0.00566804 $0.00580083 $0.00566804 $91 -
Jul-25 2024 $0.00563915 $0.00551147 $0.00566605 $0.00566605 $88 -
Jul-24 2024 $0.00565667 $0.00565667 $0.00576765 $0.00573483 $88 -
Jul-23 2024 $0.00572287 $0.00570779 $0.00583341 $0.00583004 $89 -

Crypto Gaming United (CGU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1009일 동안 분석, 03-11-2021일부터.