시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
52 초 전에
Crypto Cat (CCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-08 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-07 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-06 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-05 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-04 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-03 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-02 2024 | $0.000000000022959883431143 | $0.000000000022405403737032 | $0.000000000022959883431143 | $0.000000000022405403737032 | $15 | - |
| Jun-01 2024 | $0.000000000022405403737032 | $0.00000000002217137173099 | $0.000000000022405403737032 | $0.00000000002217137173099 | $8 | - |
| May-31 2024 | $0.00000000002217137173099 | $0.00000000002039214313389 | $0.00000000002217137173099 | $0.00000000002039214313389 | $77 | - |
| May-30 2024 | $0.00000000002039214313389 | $0.00000000002039214313389 | $0.000000000022662062327709 | $0.000000000022662062327709 | $83 | - |
| May-29 2024 | $0.000000000022662062327709 | $0.00000000002231521763562 | $0.000000000022662062327709 | $0.00000000002231521763562 | $23 | - |
| May-28 2024 | $0.00000000002231521763562 | $0.00000000002231521763562 | $0.000000000022673299100987 | $0.000000000022631467323101 | $23 | - |
| May-27 2024 | $0.000000000022631467323101 | $0.000000000022631467323101 | $0.000000000025378428355387 | $0.000000000025378428355387 | $8 | - |
| May-26 2024 | $0.000000000025378428355387 | $0.000000000025378428355387 | $0.000000000031494422779042 | $0.000000000031494422779042 | $320 | - |