시가총액 $2.19T
-1.58%
볼륨 24시간 $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
코인
28.476
+11
거래소
885
마지막 업데이트
2 의사록 전에
Crunchy Network (CRNCHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00030775 | $0.00030746 | $0.00032063 | $0.00032063 | - | - |
| Aug-13 2024 | $0.00032105 | $0.00031103 | $0.00032569 | $0.00031712 | - | - |
| Aug-12 2024 | $0.0003166 | $0.000307 | $0.00032054 | $0.00030812 | - | - |
| Aug-11 2024 | $0.00030611 | $0.00030611 | $0.0003241 | $0.00032293 | - | - |
| Aug-10 2024 | $0.00032246 | $0.0003181 | $0.0003233 | $0.00032134 | - | - |
| Aug-09 2024 | $0.00031988 | $0.00031829 | $0.00032977 | $0.00032977 | - | - |
| Aug-08 2024 | $0.00032996 | $0.00029997 | $0.00032996 | $0.00029997 | - | - |
| Aug-07 2024 | $0.00030076 | $0.00029814 | $0.00031595 | $0.00030095 | - | - |
| Aug-06 2024 | $0.00030273 | $0.00029594 | $0.00030728 | $0.00029612 | - | - |
| Aug-05 2024 | $0.00029125 | $0.00026004 | $0.0003099 | $0.0003099 | - | - |
| Aug-04 2024 | $0.00031089 | $0.00030123 | $0.00032298 | $0.00032007 | - | - |
| Aug-03 2024 | $0.00031885 | $0.00031309 | $0.00032968 | $0.00032312 | - | - |
| Aug-02 2024 | $0.00032298 | $0.00032157 | $0.00034107 | $0.00034107 | - | - |
| Aug-01 2024 | $0.00034158 | $0.00032466 | $0.00034402 | $0.00034402 | - | - |
| Jul-31 2024 | $0.00034355 | $0.00034355 | $0.00035395 | $0.00035123 | - | - |