시가총액 $2.31T
-1.86%
볼륨 24시간 $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
Crunchy Network (CRNCHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00031885 | $0.00031309 | $0.00032968 | $0.00032312 | - | - |
| Aug-02 2024 | $0.00032298 | $0.00032157 | $0.00034107 | $0.00034107 | - | - |
| Aug-01 2024 | $0.00034158 | $0.00032466 | $0.00034402 | $0.00034402 | - | - |
| Jul-31 2024 | $0.00034355 | $0.00034355 | $0.00035395 | $0.00035123 | - | - |
| Jul-30 2024 | $0.00035208 | $0.00034772 | $0.0003593 | $0.00035419 | - | - |
| Jul-29 2024 | $0.00035391 | $0.00035391 | $0.00037228 | $0.00036501 | - | - |
| Jul-28 2024 | $0.00036023 | $0.0003585 | $0.00036539 | $0.000363 | - | - |
| Jul-27 2024 | $0.00036497 | $0.00036304 | $0.00036778 | $0.00036436 | - | - |
| Jul-26 2024 | $0.00036534 | $0.00034992 | $0.00036534 | $0.00034992 | - | - |
| Jul-25 2024 | $0.00034875 | $0.00033708 | $0.00034894 | $0.00034894 | - | - |
| Jul-24 2024 | $0.00034842 | $0.00034842 | $0.00036103 | $0.00035686 | - | - |
| Jul-23 2024 | $0.00035522 | $0.00035175 | $0.00036778 | $0.00036337 | - | - |
| Jul-22 2024 | $0.00036098 | $0.00036098 | $0.00038423 | $0.00038423 | - | - |
| Jul-21 2024 | $0.00038337 | $0.00037081 | $0.00038639 | $0.00038639 | - | - |
| Jul-20 2024 | $0.00038625 | $0.00038102 | $0.00038975 | $0.00038879 | - | - |