시가총액 $2.69T
-1.85%
볼륨 24시간 $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
Crowny (CRWNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00154515 | $0.00150308 | $0.00161245 | $0.00150868 | $3,457 | $714,158 |
| Feb-02 2026 | $0.00150568 | $0.00137316 | $0.00152709 | $0.00140099 | - | $695,916 |
| Feb-01 2026 | $0.00139169 | $0.00139169 | $0.00145592 | $0.00145592 | $1,870 | $643,231 |
| Jan-31 2026 | $0.00145295 | $0.00144706 | $0.00156002 | $0.00155613 | - | $671,543 |
| Jan-30 2026 | $0.00155014 | $0.00127499 | $0.00156751 | $0.00127883 | $5,186 | $716,464 |
| Jan-29 2026 | $0.00127805 | $0.00127805 | $0.00133117 | $0.00131793 | $1,977 | $590,709 |
| Jan-28 2026 | $0.0013211 | $0.00131399 | $0.00141061 | $0.0013767 | $2,043 | $610,603 |
| Jan-27 2026 | $0.0013767 | $0.00136369 | $0.00139691 | $0.00139691 | $691 | $636,302 |
| Jan-26 2026 | $0.00139691 | $0.0013862 | $0.00151354 | $0.00150982 | - | $645,644 |
| Jan-25 2026 | $0.00150011 | $0.00150011 | $0.00154092 | $0.00153563 | $1,155 | $693,342 |
| Jan-24 2026 | $0.00153482 | $0.00152691 | $0.00161672 | $0.0016106 | - | $709,383 |
| Jan-23 2026 | $0.00161757 | $0.00161757 | $0.00175139 | $0.00174277 | $2,450 | $747,631 |
| Jan-22 2026 | $0.00173655 | $0.001585 | $0.00175564 | $0.0015924 | $3,352 | $802,621 |
| Jan-21 2026 | $0.00161783 | $0.00159374 | $0.00165022 | $0.001638 | $4,149 | $747,752 |
| Jan-20 2026 | $0.00156554 | $0.00155969 | $0.00169858 | $0.00169858 | $2,371 | $723,581 |