시가총액 $3.50T
-0.82%
볼륨 24시간 $319.47B
22.3%
BTC % 58.41%
-0.3%
ETH % 8.52%
-0.58%
코인
31.819
+15
거래소
885
마지막 업데이트
1 분 전에
Crown Token (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.100805 | $0.100805 | $0.106112 | $0.105252 | $25,334 | - |
| May-11 2025 | $0.101584 | $0.101027 | $0.104239 | $0.104239 | $16,876 | - |
| May-10 2025 | $0.104017 | $0.101699 | $0.108405 | $0.101699 | $16,892 | - |
| May-09 2025 | $0.101527 | $0.101527 | $0.103369 | $0.103362 | $22,177 | - |
| May-08 2025 | $0.103185 | $0.101144 | $0.11107 | $0.11107 | $30,706 | - |
| May-07 2025 | $0.112772 | $0.101368 | $0.114046 | $0.101474 | $24,677 | - |
| May-06 2025 | $0.101365 | $0.101099 | $0.119224 | $0.101099 | $16,880 | - |
| May-05 2025 | $0.10122 | $0.101123 | $0.107067 | $0.107067 | $17,413 | - |
| May-04 2025 | $0.110244 | $0.102621 | $0.11381 | $0.102621 | $18,688 | - |
| May-03 2025 | $0.102926 | $0.100183 | $0.10525 | $0.10046 | $14,896 | - |
| May-02 2025 | $0.100513 | $0.100083 | $0.104728 | $0.101073 | $13,082 | - |
| May-01 2025 | $0.100911 | $0.100911 | $0.102539 | $0.101497 | $13,305 | - |
| Apr-30 2025 | $0.101593 | $0.101262 | $0.105217 | $0.101333 | $49,442 | - |
| Apr-29 2025 | $0.101336 | $0.100886 | $0.103159 | $0.101316 | $47,668 | - |
| Apr-28 2025 | $0.101033 | $0.100831 | $0.104721 | $0.100915 | $60,573 | - |