시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Crown Token (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.0568 | $1.0095 | $1.2073 | $1.0557 | $288,022 | - |
| Nov-10 2024 | $1.0522 | $0.94326 | $1.0647 | $1.0647 | $230,768 | - |
| Nov-09 2024 | $1.0538 | $0.833837 | $1.0538 | $0.864343 | $237,743 | - |
| Nov-08 2024 | $0.860464 | $0.829204 | $0.872796 | $0.840999 | $205,298 | - |
| Nov-07 2024 | $0.840792 | $0.827641 | $0.876269 | $0.85855 | $235,362 | - |
| Nov-06 2024 | $0.850328 | $0.850328 | $0.945045 | $0.945045 | $232,390 | - |
| Nov-05 2024 | $0.942553 | $0.850615 | $0.94266 | $0.936168 | $211,208 | - |
| Nov-04 2024 | $0.905122 | $0.844617 | $0.937659 | $0.88567 | $184,518 | - |
| Nov-03 2024 | $0.885985 | $0.842621 | $0.893233 | $0.85517 | $204,704 | - |
| Nov-02 2024 | $0.856908 | $0.814688 | $0.856908 | $0.824053 | $197,372 | - |
| Nov-01 2024 | $0.817986 | $0.815084 | $0.920039 | $0.886628 | $199,447 | - |
| Oct-31 2024 | $0.870169 | $0.849784 | $0.937169 | $0.924134 | $197,707 | - |
| Oct-30 2024 | $0.924843 | $0.88482 | $0.944534 | $0.906514 | $218,597 | - |
| Oct-29 2024 | $1.0028 | $0.922781 | $1.0287 | $0.9957 | $237,892 | - |
| Oct-28 2024 | $0.9963 | $0.985632 | $1.0549 | $1.0511 | $231,620 | - |