시가총액 $3.52T
0.83%
볼륨 24시간 $218.81B
15.68%
BTC % 59.41%
-1.06%
ETH % 8.96%
3.34%
코인
32.012
+17
거래소
885
마지막 업데이트
1 분 전에
Crown Token (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.12163 | $0.115939 | $0.122241 | $0.116848 | $103,217 | - |
| Jun-01 2025 | $0.118935 | $0.115719 | $0.122128 | $0.118722 | $111,151 | - |
| May-31 2025 | $0.120459 | $0.114347 | $0.122919 | $0.114347 | $96,467 | - |
| May-30 2025 | $0.11542 | $0.114147 | $0.134672 | $0.127693 | $112,188 | - |
| May-29 2025 | $0.127386 | $0.116801 | $0.138604 | $0.11951 | $107,591 | - |
| May-28 2025 | $0.118319 | $0.10796 | $0.132712 | $0.10796 | $105,095 | - |
| May-27 2025 | $0.107461 | $0.107461 | $0.127651 | $0.108229 | $115,701 | - |
| May-26 2025 | $0.108415 | $0.105365 | $0.127116 | $0.105365 | $152,183 | - |
| May-25 2025 | $0.106739 | $0.102742 | $0.115152 | $0.113804 | $106,226 | - |
| May-24 2025 | $0.105984 | $0.101617 | $0.109509 | $0.101697 | $95,363 | - |
| May-23 2025 | $0.101728 | $0.101728 | $0.112356 | $0.112356 | $86,832 | - |
| May-22 2025 | $0.109004 | $0.106192 | $0.109405 | $0.106924 | $26,680 | - |
| May-21 2025 | $0.106743 | $0.104255 | $0.111222 | $0.106674 | $25,298 | - |
| May-20 2025 | $0.106747 | $0.102436 | $0.108611 | $0.10281 | $28,070 | - |
| May-19 2025 | $0.10261 | $0.101449 | $0.105459 | $0.104672 | $24,474 | - |