시가총액 $3.52T
0.94%
볼륨 24시간 $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
2 의사록 전에
Cross The Ages (CTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.015674 | $0.014897 | $0.015848 | $0.014903 | $1,355,345 | $7,837,234 |
| Jan-13 2026 | $0.014822 | $0.013919 | $0.014822 | $0.013929 | $1,203,115 | $7,411,485 |
| Jan-12 2026 | $0.013916 | $0.013916 | $0.014608 | $0.014584 | $1,006,838 | $6,958,410 |
| Jan-11 2026 | $0.014573 | $0.014561 | $0.014955 | $0.014816 | $902,873 | $7,286,784 |
| Jan-10 2026 | $0.014917 | $0.014784 | $0.015058 | $0.015016 | $755,292 | $7,458,671 |
| Jan-09 2026 | $0.015029 | $0.015029 | $0.015968 | $0.015968 | $641,677 | $7,515,000 |
| Jan-08 2026 | $0.016018 | $0.016018 | $0.017114 | $0.017114 | $774,374 | $8,009,362 |
| Jan-07 2026 | $0.017167 | $0.017167 | $0.023584 | $0.023584 | $956,588 | $8,583,942 |
| Jan-06 2026 | $0.023635 | $0.011054 | $0.029199 | $0.011054 | $3,715,382 | $11,817,674 |
| Jan-05 2026 | $0.00986945 | $0.0087687 | $0.00986945 | $0.00885981 | $1,502,648 | $4,934,727 |
| Jan-04 2026 | $0.00888733 | $0.00862363 | $0.00888733 | $0.00869382 | $1,025,765 | $4,443,667 |
| Jan-03 2026 | $0.00863963 | $0.0085521 | $0.00890529 | $0.00886247 | $872,926 | $4,319,820 |
| Jan-02 2026 | $0.00883716 | $0.00858294 | $0.00885498 | $0.00863123 | $897,177 | $4,418,585 |
| Jan-01 2026 | $0.00866241 | $0.00802783 | $0.00867434 | $0.00802783 | $894,324 | $4,331,210 |
| Dec-31 2025 | $0.00801771 | $0.0077807 | $0.00802525 | $0.00802525 | $991,135 | $4,008,856 |