시가총액 $3.26T
-2.9%
볼륨 24시간 $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
코인
33.766
+6
거래소
885
마지막 업데이트
45 초 전에
Cross The Ages (CTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.024296 | $0.023899 | $0.024555 | $0.023899 | $798,262 | $12,148,376 |
| Dec-03 2025 | $0.023871 | $0.023871 | $0.025732 | $0.025247 | $862,799 | $11,935,761 |
| Dec-02 2025 | $0.025106 | $0.024933 | $0.025886 | $0.025622 | $699,962 | $12,553,334 |
| Dec-01 2025 | $0.025519 | $0.02537 | $0.025637 | $0.025637 | $795,954 | $12,759,865 |
| Nov-30 2025 | $0.025668 | $0.025156 | $0.025848 | $0.025156 | $734,418 | $12,834,089 |
| Nov-29 2025 | $0.025049 | $0.024837 | $0.026839 | $0.025875 | $762,321 | $12,524,982 |
| Nov-28 2025 | $0.025746 | $0.025412 | $0.025756 | $0.025412 | $736,806 | $12,873,484 |
| Nov-27 2025 | $0.025332 | $0.025129 | $0.025854 | $0.025129 | $770,344 | $12,666,446 |
| Nov-26 2025 | $0.025288 | $0.024511 | $0.025302 | $0.024851 | $761,896 | $12,644,223 |
| Nov-25 2025 | $0.024785 | $0.024036 | $0.024785 | $0.024036 | $833,984 | $12,392,586 |
| Nov-24 2025 | $0.023898 | $0.022256 | $0.023898 | $0.023176 | $904,997 | $11,949,104 |
| Nov-23 2025 | $0.023539 | $0.021809 | $0.023566 | $0.021809 | $774,445 | $11,769,743 |
| Nov-22 2025 | $0.021707 | $0.020664 | $0.021707 | $0.021117 | $766,957 | $10,853,755 |
| Nov-21 2025 | $0.020968 | $0.01989 | $0.020968 | $0.020149 | $864,353 | $10,484,298 |
| Nov-20 2025 | $0.020105 | $0.019542 | $0.020185 | $0.019542 | $990,311 | $10,052,956 |