시가총액 $3.99T
0.9%
볼륨 24시간 $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
41 초 전에
Cross The Ages (CTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.046782 | $0.043976 | $0.04736 | $0.043992 | $1,128,049 | $23,391,474 |
| Jul-12 2025 | $0.043937 | $0.043937 | $0.048273 | $0.048072 | $984,851 | $21,968,907 |
| Jul-11 2025 | $0.048039 | $0.047596 | $0.052142 | $0.052142 | $1,498,051 | $24,019,723 |
| Jul-10 2025 | $0.052221 | $0.049592 | $0.053551 | $0.053129 | $1,504,313 | $26,110,702 |
| Jul-09 2025 | $0.053043 | $0.046176 | $0.053043 | $0.046368 | $2,096,884 | $26,521,649 |
| Jul-08 2025 | $0.046378 | $0.043702 | $0.046519 | $0.044611 | $1,245,817 | $23,189,206 |
| Jul-07 2025 | $0.044658 | $0.044658 | $0.047416 | $0.047416 | $1,251,492 | $22,329,420 |
| Jul-06 2025 | $0.047787 | $0.047787 | $0.0504 | $0.0504 | $1,097,859 | $23,893,828 |
| Jul-05 2025 | $0.049863 | $0.046995 | $0.049966 | $0.049227 | $1,421,131 | $24,931,785 |
| Jul-04 2025 | $0.049193 | $0.049161 | $0.052256 | $0.052256 | $912,733 | $24,596,754 |
| Jul-03 2025 | $0.052217 | $0.052199 | $0.057115 | $0.057115 | $934,729 | $26,108,702 |
| Jul-02 2025 | $0.057613 | $0.057613 | $0.059136 | $0.059136 | $941,843 | $28,806,735 |
| Jul-01 2025 | $0.059279 | $0.056935 | $0.059279 | $0.05811 | $1,277,694 | $29,639,707 |
| Jun-30 2025 | $0.058122 | $0.052232 | $0.058122 | $0.054112 | $1,184,477 | $29,061,268 |
| Jun-29 2025 | $0.054262 | $0.050246 | $0.054262 | $0.054022 | $1,411,232 | $27,131,494 |