시가총액 $3.24T
2.11%
볼륨 24시간 $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
코인
33.865
+7
거래소
885
마지막 업데이트
2 의사록 전에
Cross The Ages (CTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.013263 | $0.013263 | $0.01477 | $0.01477 | $1,032,549 | $6,631,610 |
| Dec-23 2025 | $0.014777 | $0.014777 | $0.015698 | $0.015698 | $972,792 | $7,388,613 |
| Dec-22 2025 | $0.015681 | $0.015679 | $0.016157 | $0.01614 | $957,603 | $7,840,506 |
| Dec-21 2025 | $0.01623 | $0.01623 | $0.016414 | $0.016414 | $1,069,067 | $8,115,087 |
| Dec-20 2025 | $0.016426 | $0.016426 | $0.016647 | $0.016641 | $1,062,278 | $8,213,406 |
| Dec-19 2025 | $0.016633 | $0.016625 | $0.016757 | $0.016655 | $1,004,938 | $8,316,592 |
| Dec-18 2025 | $0.016605 | $0.016605 | $0.017048 | $0.017048 | $993,166 | $8,302,973 |
| Dec-17 2025 | $0.017003 | $0.01699 | $0.017535 | $0.017535 | $1,069,514 | $8,501,609 |
| Dec-16 2025 | $0.017581 | $0.017467 | $0.017627 | $0.017608 | $1,084,276 | $8,790,734 |
| Dec-15 2025 | $0.017602 | $0.017602 | $0.017965 | $0.017856 | $1,160,286 | $8,801,036 |
| Dec-14 2025 | $0.017862 | $0.017862 | $0.018051 | $0.018044 | $1,122,681 | $8,931,147 |
| Dec-13 2025 | $0.018023 | $0.018013 | $0.018171 | $0.018147 | $1,054,979 | $9,011,835 |
| Dec-12 2025 | $0.018126 | $0.018101 | $0.018422 | $0.018297 | $1,081,297 | $9,063,318 |
| Dec-11 2025 | $0.018265 | $0.018262 | $0.018621 | $0.018617 | $1,089,775 | $9,132,762 |
| Dec-10 2025 | $0.01862 | $0.018367 | $0.018714 | $0.018593 | $1,107,526 | $9,310,266 |