시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Cross The Ages (CTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.061199 | $0.061137 | $0.095014 | $0.070351 | $9,721,868 | $30,599,695 |
| Jun-21 2025 | $0.065762 | $0.058892 | $0.067691 | $0.058999 | $2,299,490 | $32,881,312 |
| Jun-20 2025 | $0.05826 | $0.057658 | $0.080985 | $0.080985 | $7,120,682 | $29,074,219 |
| Jun-19 2025 | $0.07669 | $0.05699 | $0.07669 | $0.063169 | $2,090,866 | $38,271,770 |
| Jun-18 2025 | $0.063166 | $0.062081 | $0.067896 | $0.065111 | $1,691,457 | $31,522,169 |
| Jun-17 2025 | $0.064494 | $0.056335 | $0.065035 | $0.056335 | $1,502,541 | $32,185,131 |
| Jun-16 2025 | $0.056758 | $0.045028 | $0.059601 | $0.045667 | $1,792,446 | $28,324,303 |
| Jun-15 2025 | $0.046534 | $0.043214 | $0.049798 | $0.049798 | $988,365 | $23,218,683 |
| Jun-14 2025 | $0.049556 | $0.033661 | $0.049556 | $0.033817 | $1,646,726 | $24,726,593 |
| Jun-13 2025 | $0.03391 | $0.032823 | $0.03391 | $0.033437 | $559,989 | $16,919,633 |
| Jun-12 2025 | $0.033523 | $0.033403 | $0.034268 | $0.033614 | $610,312 | $16,726,915 |
| Jun-11 2025 | $0.033706 | $0.033706 | $0.03562 | $0.03562 | $403,081 | $16,818,235 |
| Jun-10 2025 | $0.035605 | $0.035361 | $0.035975 | $0.035893 | $439,915 | $17,765,486 |
| Jun-09 2025 | $0.035824 | $0.03535 | $0.035827 | $0.035789 | $405,636 | $17,874,646 |
| Jun-08 2025 | $0.035792 | $0.035585 | $0.035843 | $0.035755 | $412,234 | $17,858,582 |