시가총액 $3.46T
-0.36%
볼륨 24시간 $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
CropBytes (CBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00055958 | $0.00055953 | $0.00055978 | $0.00055973 | $24 | $104,248 |
| Nov-14 2025 | $0.00055964 | $0.00055946 | $0.00071983 | $0.0007195 | $24 | $104,259 |
| Nov-13 2025 | $0.00071968 | $0.00071959 | $0.00073022 | $0.00072994 | $5 | $134,073 |
| Nov-12 2025 | $0.00072985 | $0.00038983 | $0.00073012 | $0.00058978 | $57 | $135,968 |
| Nov-11 2025 | $0.00058974 | $0.00058972 | $0.00059007 | $0.00058981 | $25 | $109,867 |
| Nov-10 2025 | $0.00059001 | $0.00055984 | $0.00059001 | $0.00055996 | $25 | $109,917 |
| Nov-09 2025 | $0.00055995 | $0.00043993 | $0.00066011 | $0.00066011 | $21 | $104,316 |
| Nov-08 2025 | $0.00065991 | $0.00065963 | $0.00084971 | $0.00084971 | $76 | $122,938 |
| Nov-07 2025 | $0.00084973 | $0.0001299 | $0.00084976 | $0.00042982 | $97 | $158,301 |
| Nov-06 2025 | $0.00042988 | $0.00042984 | $0.00077002 | $0.00062996 | $146 | $80,085 |
| Nov-05 2025 | $0.00063003 | $0.00062983 | $0.00083021 | $0.00083021 | $28 | $117,372 |
| Nov-04 2025 | $0.00082994 | $0.00082946 | $0.00084051 | $0.00083979 | $20 | $154,613 |
| Nov-03 2025 | $0.00083985 | $0.00083984 | $0.00084024 | $0.00084007 | $22 | $156,460 |
| Nov-02 2025 | $0.00083991 | $0.00083957 | $0.00083997 | $0.00083967 | $22 | $156,471 |
| Nov-01 2025 | $0.00083967 | $0.0008396 | $0.0008498 | $0.0008498 | $22 | $156,426 |