시가총액 $3.61T
0.92%
볼륨 24시간 $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
코인
32.368
+13
거래소
885
마지막 업데이트
2 의사록 전에
CropBytes (CBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00078021 | $0.00077994 | $0.00078046 | $0.00078004 | $85 | $145,350 |
| Jul-07 2025 | $0.00077998 | $0.00042999 | $0.00078014 | $0.0007601 | $85 | $145,307 |
| Jul-06 2025 | $0.00076015 | $0.00076007 | $0.00077031 | $0.00077031 | $40 | $141,612 |
| Jul-05 2025 | $0.0007702 | $0.0007501 | $0.00077049 | $0.0007501 | $24 | $143,484 |
| Jul-04 2025 | $0.00075027 | $0.00075001 | $0.0010008 | $0.0010004 | $1 | $139,771 |
| Jul-03 2025 | $0.00100031 | $0.00100023 | $0.0010005 | $0.0010004 | $100 | $186,353 |
| Jul-02 2025 | $0.00100042 | $0.00100007 | $0.00100103 | $0.00100015 | $100 | $186,372 |
| Jul-01 2025 | $0.00100022 | $0.00099019 | $0.00100028 | $0.00099019 | $100 | $186,336 |
| Jun-30 2025 | $0.00099019 | $0.00036002 | $0.00099034 | $0.00036005 | $55 | $184,467 |
| Jun-29 2025 | $0.00036003 | $0.00036003 | $0.00036012 | $0.00036012 | $12 | $67,073 |
| Jun-28 2025 | $0.0003601 | $0.00036005 | $0.00036017 | $0.00036015 | $12 | $67,086 |
| Jun-27 2025 | $0.00036012 | $0.00036007 | $0.00036019 | $0.00036016 | $12 | $67,090 |
| Jun-26 2025 | $0.00036002 | $0.0003301 | $0.00036018 | $0.0003301 | $12 | $67,071 |
| Jun-25 2025 | $0.00033017 | $0.00033007 | $0.00033019 | $0.00033018 | $3 | $61,509 |
| Jun-24 2025 | $0.00033013 | $0.00033001 | $0.00033034 | $0.0003302 | $3 | $61,503 |