시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
CropBytes (CBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00069032 | $0.00069026 | $0.00069067 | $0.00069039 | $7 | $128,603 |
| Aug-17 2025 | $0.00069045 | $0.00069029 | $0.00069077 | $0.00069043 | $7 | $128,628 |
| Aug-16 2025 | $0.00069044 | $0.0006904 | $0.00069059 | $0.00069043 | $7 | $128,626 |
| Aug-15 2025 | $0.00069046 | $0.00062035 | $0.00069064 | $0.00062049 | $7 | $128,629 |
| Aug-14 2025 | $0.0006204 | $0.00045994 | $0.00062043 | $0.00046014 | $9 | $115,578 |
| Aug-13 2025 | $0.00046019 | $0.00040988 | $0.00058017 | $0.00040989 | $31 | $85,731 |
| Aug-12 2025 | $0.00040989 | $0.00040989 | $0.00062013 | $0.00062004 | $90 | $76,361 |
| Aug-11 2025 | $0.00062009 | $0.00061982 | $0.0006202 | $0.00062013 | $16 | $115,520 |
| Aug-10 2025 | $0.00062022 | $0.00053997 | $0.00062035 | $0.00054012 | $16 | $115,544 |
| Aug-09 2025 | $0.00054009 | $0.00054003 | $0.00054015 | $0.00054004 | $4 | $100,617 |
| Aug-08 2025 | $0.00054002 | $0.00054002 | $0.0005403 | $0.00054012 | $4 | $100,603 |
| Aug-07 2025 | $0.00054026 | $0.00054002 | $0.0005403 | $0.00054008 | $4 | $100,649 |
| Aug-06 2025 | $0.00054012 | $0.00053988 | $0.00054025 | $0.00053993 | $4 | $100,622 |
| Aug-05 2025 | $0.00053994 | $0.00053982 | $0.00054007 | $0.00053995 | $4 | $100,588 |
| Aug-04 2025 | $0.00054002 | $0.00049997 | $0.00054022 | $0.0005 | $4 | $100,604 |