시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
CropBytes (CBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00365504 | $0.00362394 | $0.00368106 | $0.00364646 | $17,990 | $680,914 |
| Nov-07 2024 | $0.00363678 | $0.00359515 | $0.00376411 | $0.0037122 | $21,947 | $677,512 |
| Nov-06 2024 | $0.00369379 | $0.00341049 | $0.00374318 | $0.00341049 | $20,384 | $688,132 |
| Nov-05 2024 | $0.00364 | $0.00363803 | $0.00369753 | $0.00363838 | $11,030 | $678,112 |
| Nov-04 2024 | $0.00363778 | $0.0035656 | $0.00366823 | $0.00362434 | $10,964 | $677,698 |
| Nov-03 2024 | $0.00363984 | $0.00363403 | $0.00368015 | $0.00364981 | $27,813 | $678,081 |
| Nov-02 2024 | $0.00365041 | $0.00359049 | $0.00449988 | $0.00361161 | $64,120 | $680,052 |
| Nov-01 2024 | $0.00361235 | $0.00359938 | $0.00362923 | $0.00359938 | $4,615 | $672,960 |
| Oct-31 2024 | $0.0036199 | $0.00358857 | $0.00362756 | $0.00359086 | $12,584 | $674,367 |
| Oct-30 2024 | $0.00359112 | $0.00358399 | $0.00366496 | $0.00365189 | $37,985 | $669,006 |
| Oct-29 2024 | $0.00365197 | $0.00361979 | $0.0036826 | $0.00366483 | $15,959 | $680,342 |
| Oct-28 2024 | $0.00364736 | $0.00363174 | $0.00384692 | $0.00364296 | $23,852 | $679,483 |
| Oct-27 2024 | $0.00364286 | $0.00353592 | $0.00366143 | $0.00354272 | $17,327 | $678,644 |
| Oct-26 2024 | $0.00354478 | $0.00345794 | $0.00366305 | $0.00361522 | $13,803 | $660,372 |
| Oct-25 2024 | $0.00361223 | $0.00361194 | $0.00369319 | $0.00363541 | $14,921 | $672,939 |