시가총액 $3.51T
-1.73%
볼륨 24시간 $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
코인
31.844
+11
거래소
885
마지막 업데이트
2 의사록 전에
Crodie (CRODIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00026456 | $0.00026453 | $0.00027635 | $0.00027393 | - | - |
| May-13 2025 | $0.00027393 | $0.00026132 | $0.00027542 | $0.00026887 | $1,072 | - |
| May-12 2025 | $0.00026341 | $0.00026186 | $0.00027399 | $0.00026186 | - | - |
| May-11 2025 | $0.00026186 | $0.00025679 | $0.00026679 | $0.00025679 | - | - |
| May-10 2025 | $0.00025679 | $0.00024576 | $0.00025679 | $0.00025111 | - | - |
| May-09 2025 | $0.00025135 | $0.00023309 | $0.00025135 | $0.00023363 | - | - |
| May-08 2025 | $0.00022726 | $0.00021215 | $0.00022896 | $0.00021215 | - | - |
| May-07 2025 | $0.00021215 | $0.00020793 | $0.00021215 | $0.00020816 | $47 | - |
| May-06 2025 | $0.00020816 | $0.00020625 | $0.00021826 | $0.00021826 | - | - |
| May-05 2025 | $0.00021587 | $0.00021529 | $0.00022341 | $0.00022341 | - | - |
| May-04 2025 | $0.00022341 | $0.00022025 | $0.00022539 | $0.00022539 | - | - |
| May-03 2025 | $0.00022539 | $0.00022231 | $0.0002265 | $0.0002265 | - | - |
| May-02 2025 | $0.0002265 | $0.00022573 | $0.00023052 | $0.00023052 | - | - |
| May-01 2025 | $0.00023052 | $0.00021841 | $0.00023052 | $0.00021841 | - | - |
| Apr-30 2025 | $0.00021841 | $0.00021804 | $0.00022258 | $0.00021839 | - | - |