시가총액 $3.34T
-3.75%
볼륨 24시간 $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
코인
33.679
+7
거래소
885
마지막 업데이트
35 초 전에
Crodie (CRODIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00011061 | $0.0001099 | $0.00012096 | $0.00011785 | $355 | - |
| Nov-16 2025 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| Nov-15 2025 | $0.00012185 | $0.00012057 | $0.00012244 | $0.00012244 | - | - |
| Nov-14 2025 | $0.00012244 | $0.00011871 | $0.0001247 | $0.0001247 | - | - |
| Nov-13 2025 | $0.0001247 | $0.00012317 | $0.00013355 | $0.00013254 | $56 | - |
| Nov-12 2025 | $0.00013254 | $0.00013254 | $0.00013901 | $0.00013793 | $441 | - |
| Nov-11 2025 | $0.00013793 | $0.00013793 | $0.00015254 | $0.00014723 | - | - |
| Nov-10 2025 | $0.00014723 | $0.00014618 | $0.00014989 | $0.00014618 | - | - |
| Nov-09 2025 | $0.00014618 | $0.00013954 | $0.00014618 | $0.00013954 | - | - |
| Nov-08 2025 | $0.00013954 | $0.00013833 | $0.00015567 | $0.00015567 | - | - |
| Nov-07 2025 | $0.00015567 | $0.00014337 | $0.00016434 | $0.00014337 | $2,919 | - |
| Nov-06 2025 | $0.0001457 | $0.0001457 | $0.00015103 | $0.00015103 | - | - |
| Nov-05 2025 | $0.00015103 | $0.00014293 | $0.00015103 | $0.0001464 | - | - |
| Nov-04 2025 | $0.0001464 | $0.0001446 | $0.00015881 | $0.0001553 | $298 | - |
| Nov-03 2025 | $0.0001553 | $0.0001553 | $0.00017501 | $0.00017501 | - | - |