시가총액 $2.49T
-1.01%
볼륨 24시간 $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
30 초 전에
Crodie (CRODIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00006491 | $0.00006491 | $0.00007014 | $0.00007014 | $314 | - |
| Feb-09 2026 | $0.00007014 | $0.00006683 | $0.00007152 | $0.00007148 | - | - |
| Feb-08 2026 | $0.00007253 | $0.0000719 | $0.00007554 | $0.00007505 | $681 | - |
| Feb-07 2026 | $0.00007562 | $0.00005799 | $0.00028507 | $0.00005799 | $359,647 | - |
| Feb-06 2026 | $0.00005799 | $0.00004967 | $0.00005882 | $0.00005404 | - | - |
| Feb-05 2026 | $0.00005404 | $0.00005369 | $0.00006267 | $0.00006267 | $8 | - |
| Feb-04 2026 | $0.00006267 | $0.0000615 | $0.00006522 | $0.00006522 | - | - |
| Feb-03 2026 | $0.00006709 | $0.00006709 | $0.00007013 | $0.00007013 | - | - |
| Feb-02 2026 | $0.00007013 | $0.00006474 | $0.00007013 | $0.00006916 | - | - |
| Feb-01 2026 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Jan-31 2026 | $0.00006916 | $0.00006916 | $0.00007986 | $0.00007986 | - | - |
| Jan-30 2026 | $0.00007986 | $0.00007733 | $0.00007986 | $0.00007981 | - | - |
| Jan-29 2026 | $0.00007963 | $0.00007963 | $0.00008433 | $0.00008433 | - | - |
| Jan-28 2026 | $0.00008433 | $0.00008433 | $0.00008527 | $0.00008527 | - | - |
| Jan-27 2026 | $0.00008527 | $0.00008284 | $0.00008527 | $0.00008383 | $2 | - |