시가총액 $3.30T
-2.95%
볼륨 24시간 $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
코인
33.798
+12
거래소
885
마지막 업데이트
1 분 전에
Crodie (CRODIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010031 | $0.00009616 | $0.00010031 | $0.00009616 | - | - |
| Dec-09 2025 | $0.00009616 | $0.00009616 | $0.00009763 | $0.00009763 | - | - |
| Dec-08 2025 | $0.00009763 | $0.00009585 | $0.00010029 | $0.00009585 | $54 | - |
| Dec-07 2025 | $0.00009693 | $0.00009656 | $0.00009693 | $0.00009656 | - | - |
| Dec-06 2025 | $0.00009656 | $0.00009613 | $0.000097 | $0.00009613 | - | - |
| Dec-05 2025 | $0.00009613 | $0.00009613 | $0.00010765 | $0.00010765 | - | - |
| Dec-04 2025 | $0.00010765 | $0.00010535 | $0.0001091 | $0.00010535 | - | - |
| Dec-03 2025 | $0.00010535 | $0.00010535 | $0.00010865 | $0.00010865 | - | - |
| Dec-02 2025 | $0.00010865 | $0.00009438 | $0.00010865 | $0.00009438 | - | - |
| Dec-01 2025 | $0.00009438 | $0.00009393 | $0.00010721 | $0.00010721 | - | - |
| Nov-30 2025 | $0.00010721 | $0.00010587 | $0.00010721 | $0.00010587 | - | - |
| Nov-29 2025 | $0.00010587 | $0.00009999 | $0.00010587 | $0.00009999 | - | - |
| Nov-28 2025 | $0.00009999 | $0.00009963 | $0.00010293 | $0.00010293 | $170 | - |
| Nov-27 2025 | $0.00010293 | $0.00010293 | $0.00011576 | $0.00011576 | $1,918 | - |
| Nov-26 2025 | $0.00011576 | $0.00010993 | $0.00011576 | $0.00011098 | - | - |