시가총액 $2.62T
-5.13%
볼륨 24시간 $345.61B
2.42%
BTC % 54.43%
-0.9%
ETH % 9.73%
-0.82%
코인
34.195
+7
거래소
885
마지막 업데이트
3 의사록 전에
Croatian FF Fan Token (VATRENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.958003 | $0.955449 | $0.986306 | $0.986001 | $12,415 | $3,701,747 |
| Feb-03 2026 | $0.984095 | $0.984095 | $1.0545 | $1.0514 | $12,492 | $3,802,568 |
| Feb-02 2026 | $1.0515 | $1.0515 | $1.0712 | $1.0701 | $11,781 | $4,063,042 |
| Feb-01 2026 | $1.0702 | $1.0698 | $1.0739 | $1.0714 | $11,854 | $4,135,521 |
| Jan-31 2026 | $1.0882 | $1.0857 | $1.1871 | $1.1851 | $12,072 | $4,204,968 |
| Jan-30 2026 | $1.1852 | $1.1460 | $1.1966 | $1.1461 | $10,163 | $4,579,862 |
| Jan-29 2026 | $1.1461 | $1.1381 | $1.3412 | $1.3382 | $11,149 | $4,428,642 |
| Jan-28 2026 | $1.3382 | $1.1411 | $1.3383 | $1.1836 | $12,657 | $5,171,043 |
| Jan-27 2026 | $1.1838 | $1.1813 | $1.2363 | $1.2338 | $11,997 | $4,574,357 |
| Jan-26 2026 | $1.2363 | $1.0925 | $1.2549 | $1.0927 | $11,558 | $4,777,444 |
| Jan-25 2026 | $1.0929 | $1.0927 | $1.2081 | $1.1915 | $12,225 | $4,223,184 |
| Jan-24 2026 | $1.1891 | $1.0708 | $1.2494 | $1.0735 | $12,443 | $4,594,799 |
| Jan-23 2026 | $1.0735 | $0.925062 | $1.1150 | $0.925314 | $12,047 | $4,148,240 |
| Jan-22 2026 | $0.927083 | $0.771843 | $0.927267 | $0.789129 | $12,262 | $3,582,271 |
| Jan-21 2026 | $0.790873 | $0.691497 | $0.860204 | $0.860204 | $12,985 | $3,055,956 |