시가총액 $2.42T
2.12%
볼륨 24시간 $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
코인
34.260
+5
거래소
885
마지막 업데이트
1 분 전에
Croatian FF Fan Token (VATRENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.8642 | $1.8593 | $1.8643 | $1.8634 | $8,861 | $7,203,564 |
| Feb-23 2026 | $1.8633 | $1.8512 | $1.8638 | $1.8512 | $8,960 | $7,200,122 |
| Feb-22 2026 | $1.8514 | $1.8387 | $1.8727 | $1.8689 | $8,700 | $7,154,121 |
| Feb-21 2026 | $1.8689 | $1.8686 | $1.8728 | $1.8727 | $9,159 | $7,221,578 |
| Feb-20 2026 | $1.8726 | $1.8683 | $1.8731 | $1.8725 | $8,635 | $7,236,047 |
| Feb-19 2026 | $1.8724 | $1.8684 | $1.8728 | $1.8724 | $8,883 | $7,235,052 |
| Feb-18 2026 | $1.8725 | $1.8724 | $1.8852 | $1.8799 | $8,616 | $7,235,666 |
| Feb-17 2026 | $1.8796 | $1.8611 | $1.9034 | $1.8995 | $8,810 | $7,263,015 |
| Feb-16 2026 | $1.9002 | $1.7946 | $1.9166 | $1.8303 | $9,263 | $7,342,501 |
| Feb-15 2026 | $1.7982 | $1.7982 | $1.8062 | $1.8056 | $8,885 | $6,948,492 |
| Feb-14 2026 | $1.8055 | $1.8011 | $1.8955 | $1.8540 | $9,121 | $6,976,741 |
| Feb-13 2026 | $1.8142 | $1.8137 | $1.8182 | $1.8177 | $8,522 | $7,010,450 |
| Feb-12 2026 | $1.8174 | $1.8014 | $1.9018 | $1.8016 | $9,070 | $7,022,777 |
| Feb-11 2026 | $1.8053 | $1.8014 | $1.8142 | $1.8105 | $8,394 | $6,976,031 |
| Feb-10 2026 | $1.8105 | $1.8097 | $1.8232 | $1.8228 | $8,585 | $6,996,021 |