시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
55 초 전에
Croatian FF Fan Token (VATRENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0856 | $1.0856 | $1.0916 | $1.0916 | $1,485 | - |
| Aug-17 2025 | $1.0915 | $1.0912 | $1.0949 | $1.0943 | $18,240 | - |
| Aug-16 2025 | $1.0943 | $1.0942 | $1.1541 | $1.1532 | $11,746 | - |
| Aug-15 2025 | $1.1533 | $1.0080 | $1.1537 | $1.0083 | $7,393 | - |
| Aug-14 2025 | $1.0079 | $1.0072 | $1.0325 | $1.0323 | $8,489 | - |
| Aug-13 2025 | $1.0324 | $1.0258 | $1.0367 | $1.0361 | $12,583 | - |
| Aug-12 2025 | $1.0360 | $1.0360 | $1.3845 | $1.2295 | $31,795 | - |
| Aug-11 2025 | $1.1633 | $0.827198 | $1.1633 | $0.827637 | $21,490 | - |
| Aug-10 2025 | $0.796328 | $0.790808 | $0.796662 | $0.794751 | $14,918 | - |
| Aug-09 2025 | $0.795231 | $0.72849 | $0.892756 | $0.892649 | $16,821 | - |
| Aug-08 2025 | $0.892119 | $0.784746 | $0.892119 | $0.78501 | $5,428 | - |
| Aug-07 2025 | $0.748117 | $0.670045 | $0.748288 | $0.670343 | $41,408 | - |
| Aug-06 2025 | $0.670411 | $0.610358 | $0.697346 | $0.629897 | $84,908 | - |
| Aug-05 2025 | $0.629939 | $0.500747 | $0.660425 | $0.500747 | $82,506 | - |
| Aug-04 2025 | $0.500624 | $0.492199 | $0.616072 | $0.525408 | $83,524 | - |