시가총액 $3.48T
0.79%
볼륨 24시간 $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
코인
33.670
+4
거래소
885
마지막 업데이트
39 초 전에
Croatian FF Fan Token (VATRENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.9975 | $1.9975 | $2.1455 | $2.1410 | $9,346 | $7,718,626 |
| Nov-13 2025 | $2.1341 | $2.0975 | $2.1823 | $2.1353 | $8,906 | $8,246,498 |
| Nov-12 2025 | $2.1352 | $1.9484 | $2.1831 | $1.9547 | $9,039 | $8,250,792 |
| Nov-11 2025 | $1.9544 | $1.9375 | $1.9555 | $1.9376 | $9,209 | $7,552,095 |
| Nov-10 2025 | $1.9570 | $1.9506 | $2.1189 | $1.9998 | $9,790 | $7,562,123 |
| Nov-09 2025 | $2.0022 | $1.9064 | $2.0024 | $1.9126 | $10,232 | $7,736,878 |
| Nov-08 2025 | $1.9069 | $1.8083 | $1.9124 | $1.8338 | $9,706 | $7,368,598 |
| Nov-07 2025 | $1.8405 | $1.3371 | $1.8405 | $1.5026 | $9,644 | $7,111,969 |
| Nov-06 2025 | $1.5019 | $1.4508 | $1.5168 | $1.5168 | $9,882 | $5,803,604 |
| Nov-05 2025 | $1.5164 | $1.3224 | $1.5165 | $1.3725 | $9,597 | $5,859,766 |
| Nov-04 2025 | $1.3725 | $1.3580 | $1.4556 | $1.4528 | $9,031 | $5,303,492 |
| Nov-03 2025 | $1.4527 | $1.4527 | $1.4614 | $1.4602 | $9,512 | $5,613,383 |
| Nov-02 2025 | $1.4559 | $1.4556 | $1.4796 | $1.4793 | $10,001 | $5,625,833 |
| Nov-01 2025 | $1.4760 | $1.4760 | $1.5046 | $1.5026 | $10,127 | $5,703,462 |
| Oct-31 2025 | $1.4980 | $1.4975 | $1.5029 | $1.4981 | $9,709 | $5,788,613 |