시가총액 $2.55T
2.51%
볼륨 24시간 $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
CROAK (C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Feb-28 2026 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Feb-27 2026 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Feb-26 2026 | $0.00001224 | $0.0000115 | $0.00001224 | $0.0000115 | - | - |
| Feb-25 2026 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Feb-24 2026 | $0.0000115 | $0.0000115 | $0.00001181 | $0.00001181 | - | - |
| Feb-23 2026 | $0.00001181 | $0.00001181 | $0.00001194 | $0.00001194 | - | - |
| Feb-22 2026 | $0.00001194 | $0.00001181 | $0.0000121 | $0.00001181 | - | - |
| Feb-21 2026 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Feb-20 2026 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Feb-19 2026 | $0.00001181 | $0.00001181 | $0.00001216 | $0.00001216 | - | - |
| Feb-18 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Feb-17 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Feb-16 2026 | $0.0000122 | $0.0000119 | $0.0000122 | $0.00001205 | $16 | - |
| Feb-15 2026 | $0.00001205 | $0.00001205 | $0.00001237 | $0.00001237 | - | - |