시가총액 $2.52T
-3.27%
볼륨 24시간 $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
코인
34.362
+2
거래소
885
마지막 업데이트
21 초 전에
CROAK (C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001264 | $0.00001257 | $0.00001264 | $0.00001257 | - | - |
| Mar-20 2026 | $0.00001257 | $0.00001257 | $0.00001472 | $0.00001472 | - | - |
| Mar-19 2026 | $0.00001472 | $0.00001458 | $0.00001494 | $0.00001494 | - | - |
| Mar-18 2026 | $0.00001494 | $0.00001484 | $0.00001543 | $0.00001542 | - | - |
| Mar-17 2026 | $0.00001542 | $0.00001541 | $0.00001592 | $0.00001588 | $110 | - |
| Mar-16 2026 | $0.00001588 | $0.00001367 | $0.00001588 | $0.00001367 | - | - |
| Mar-15 2026 | $0.00001367 | $0.00001234 | $0.00001367 | $0.00001234 | - | - |
| Mar-14 2026 | $0.00001234 | $0.00001233 | $0.00001234 | $0.00001233 | - | - |
| Mar-13 2026 | $0.00001233 | $0.00001227 | $0.00001238 | $0.00001227 | - | - |
| Mar-12 2026 | $0.00001227 | $0.0000122 | $0.00001227 | $0.0000122 | - | - |
| Mar-11 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Mar-10 2026 | $0.0000122 | $0.00001195 | $0.0000122 | $0.00001195 | - | - |
| Mar-09 2026 | $0.00001195 | $0.00001195 | $0.00001196 | $0.00001196 | - | - |
| Mar-08 2026 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Mar-07 2026 | $0.00001196 | $0.00001196 | $0.00001204 | $0.00001204 | - | - |