시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 3 의사록 전에
CRISPR CRISPR

CRISPR (CRISPR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000000594475099404 $0.000000000000588804161599 $0.000000000000609306159272 $0.000000000000588804161599 - -
Aug-18 2025 $0.000000000000588804161599 $0.000000000000588804161599 $0.000000000000698039483898 $0.000000000000688171520896 - -
Aug-17 2025 $0.000000000000688171520896 $0.000000000000643409151934 $0.000000000000688171520896 $0.000000000000643409151934 - -
Aug-16 2025 $0.000000000000643409151934 $0.000000000000617397475686 $0.000000000000643409151934 $0.000000000000617397475686 - -
Aug-15 2025 $0.000000000000617397475686 $0.000000000000590668229156 $0.00000000000063672867676 $0.000000000000590668229156 - -
Aug-14 2025 $0.000000000000590668229156 $0.000000000000590668229156 $0.000000000000614899269917 $0.00000000000059699744707 - -
Aug-13 2025 $0.00000000000059699744707 $0.000000000000558926116461 $0.00000000000059699744707 $0.000000000000558926116461 - -
Aug-12 2025 $0.000000000000542011410417 $0.000000000000429085476916 $0.000000000000542011410417 $0.000000000000440976315725 $294 -
Aug-11 2025 $0.000000000000440976315725 $0.000000000000438385740885 $0.000000000000448482795898 $0.000000000000448482795898 - -
Aug-10 2025 $0.000000000000448482795898 $0.000000000000448482795898 $0.000000000000484559038429 $0.000000000000451914101597 - -
Aug-09 2025 $0.000000000000452819813237 $0.000000000000429193704649 $0.000000000000452819813237 $0.000000000000429193704649 - -
Aug-08 2025 $0.000000000000429193704649 $0.000000000000422784297941 $0.000000000000430120774282 $0.000000000000422784297941 - -
Aug-07 2025 $0.000000000000422784297941 $0.00000000000040161045694 $0.000000000000422784297941 $0.00000000000040161045694 $9 -
Aug-06 2025 $0.00000000000040161045694 $0.00000000000036851902056 $0.00000000000040161045694 $0.00000000000036851902056 - -
Aug-05 2025 $0.00000000000036851902056 $0.000000000000353463523294 $0.00000000000036851902056 $0.000000000000353463523294 - -

CRISPR (CRISPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 263일 동안 분석, 30-11-2024일부터.