시가총액 $3.19T
-0.99%
볼륨 24시간 $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
CRISPR (CRISPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000626524086718 | $0.000000000000626524086718 | $0.000000000000626524086718 | $0.000000000000626524086718 | - | - |
| Dec-30 2025 | $0.000000000000561130745247 | $0.000000000000561130745247 | $0.000000000000561130745247 | $0.000000000000561130745247 | - | - |
| Dec-29 2025 | $0.000000000000561130745247 | $0.000000000000561130745247 | $0.000000000000561130745247 | $0.000000000000561130745247 | - | - |
| Dec-28 2025 | $0.000000000000561130745247 | $0.000000000000546871366204 | $0.000000000000561130745247 | $0.000000000000546871366204 | - | - |
| Dec-27 2025 | $0.000000000000546871366204 | $0.000000000000546871366204 | $0.000000000000555382208725 | $0.000000000000555382208725 | - | - |
| Dec-26 2025 | $0.000000000000555382208725 | $0.000000000000555382208725 | $0.000000000000557204744694 | $0.000000000000557204744694 | - | - |
| Dec-25 2025 | $0.000000000000557204744694 | $0.000000000000557204744694 | $0.000000000000568511746559 | $0.000000000000568511746559 | - | - |
| Dec-24 2025 | $0.000000000000568511746559 | $0.000000000000568511746559 | $0.000000000000568511746559 | $0.000000000000568511746559 | - | - |
| Dec-23 2025 | $0.000000000000568511746559 | $0.000000000000568511746559 | $0.000000000000580475418609 | $0.000000000000580475418609 | - | - |
| Dec-22 2025 | $0.000000000000580475418609 | $0.000000000000578457159179 | $0.000000000000580475418609 | $0.000000000000578457159179 | - | - |
| Dec-21 2025 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | - | - |
| Dec-20 2025 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | - | - |
| Dec-19 2025 | $0.000000000000578457159179 | $0.000000000000548558796847 | $0.000000000000578457159179 | $0.000000000000548558796847 | - | - |
| Dec-18 2025 | $0.000000000000548558796847 | $0.000000000000537913359513 | $0.000000000000548558796847 | $0.000000000000537913359513 | - | - |
| Dec-17 2025 | $0.000000000000537913359513 | $0.000000000000537913359513 | $0.000000000000537913359513 | $0.000000000000537913359513 | - | - |