시가총액 $3.52T
-1.66%
볼륨 24시간 $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
코인
31.844
+11
거래소
885
마지막 업데이트
26 초 전에
CRISPR (CRISPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00000000000035377316814 | $0.00000000000035377316814 | $0.000000000000354436343632 | $0.000000000000354436343632 | - | - |
| May-13 2025 | $0.000000000000354436343632 | $0.000000000000336506402488 | $0.000000000000354436343632 | $0.000000000000347056768688 | - | - |
| May-12 2025 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | - | - |
| May-11 2025 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | - | - |
| May-10 2025 | $0.000000000000347056768688 | $0.000000000000340105393244 | $0.000000000000347056768688 | $0.000000000000341901107728 | - | - |
| May-09 2025 | $0.000000000000341901107728 | $0.000000000000308991824739 | $0.000000000000341901107728 | $0.000000000000308991824739 | - | - |
| May-08 2025 | $0.000000000000308991824739 | $0.000000000000289760805549 | $0.000000000000308991824739 | $0.000000000000289760805549 | - | - |
| May-07 2025 | $0.000000000000289760805549 | $0.000000000000289760805549 | $0.000000000000289760805549 | $0.000000000000289760805549 | - | - |
| May-06 2025 | $0.000000000000289760805549 | $0.000000000000289760805549 | $0.000000000000294996058987 | $0.000000000000294996058987 | - | - |
| May-05 2025 | $0.000000000000294996058987 | $0.000000000000269419850535 | $0.000000000000294996058987 | $0.0000000000002749926685 | - | - |
| May-04 2025 | $0.0000000000002749926685 | $0.0000000000002749926685 | $0.0000000000002749926685 | $0.0000000000002749926685 | - | - |
| May-03 2025 | $0.0000000000002749926685 | $0.0000000000002749926685 | $0.000000000000276551652388 | $0.000000000000276551652388 | - | - |
| May-02 2025 | $0.000000000000276551652388 | $0.000000000000276551652388 | $0.000000000000288182527057 | $0.000000000000288182527057 | $34 | - |
| May-01 2025 | $0.000000000000288182527057 | $0.000000000000272077663328 | $0.0000000000002930186407 | $0.000000000000272077663328 | - | - |
| Apr-30 2025 | $0.000000000000272077663328 | $0.000000000000259570001144 | $0.000000000000272077663328 | $0.000000000000259570001144 | - | - |