시가총액 $3.41T
-1.36%
볼륨 24시간 $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
코인
33.790
+11
거래소
885
마지막 업데이트
2 의사록 전에
CRISPR (CRISPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000535714033132 | $0.000000000000495390627024 | $0.000000000000554175572973 | $0.000000000000495390627024 | $85 | - |
| Dec-08 2025 | $0.000000000000495390627024 | $0.000000000000480203690787 | $0.000000000000495390627024 | $0.000000000000480203690787 | - | - |
| Dec-07 2025 | $0.000000000000480203690787 | $0.000000000000480203690787 | $0.000000000000481915283787 | $0.000000000000481915283787 | - | - |
| Dec-06 2025 | $0.000000000000481915283787 | $0.000000000000476228742606 | $0.000000000000481915283787 | $0.000000000000476228742606 | - | - |
| Dec-05 2025 | $0.000000000000476228742606 | $0.000000000000476228742606 | $0.000000000000524407240983 | $0.000000000000524407240983 | - | - |
| Dec-04 2025 | $0.000000000000524407240983 | $0.000000000000524407240983 | $0.000000000000524407240983 | $0.000000000000524407240983 | - | - |
| Dec-03 2025 | $0.000000000000519967735636 | $0.00000000000051930600642 | $0.000000000000519967735636 | $0.00000000000051930600642 | - | - |
| Dec-02 2025 | $0.00000000000051930600642 | $0.000000000000474843766135 | $0.00000000000051930600642 | $0.000000000000474843766135 | - | - |
| Dec-01 2025 | $0.000000000000474843766135 | $0.000000000000474843766135 | $0.000000000000504452727454 | $0.000000000000504452727454 | - | - |
| Nov-30 2025 | $0.000000000000504452727454 | $0.000000000000504452727454 | $0.000000000000529316413239 | $0.000000000000529316413239 | - | - |
| Nov-29 2025 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | - | - |
| Nov-28 2025 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | - | - |
| Nov-27 2025 | $0.000000000000529316413239 | $0.000000000000510750876884 | $0.000000000000529316413239 | $0.000000000000510750876884 | - | - |
| Nov-26 2025 | $0.000000000000510750876884 | $0.000000000000505592761365 | $0.000000000000510750876884 | $0.000000000000505592761365 | - | - |
| Nov-25 2025 | $0.000000000000505592761365 | $0.000000000000488741174192 | $0.000000000000505592761365 | $0.000000000000488741174192 | - | - |