시가총액 $3.44T
3.85%
볼륨 24시간 $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
코인
32.228
+15
거래소
885
마지막 업데이트
2 의사록 전에
CRISPR (CRISPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000244062334259 | $0.000000000000232427926657 | $0.000000000000244062334259 | $0.000000000000236846344574 | - | - |
| Jun-22 2025 | $0.000000000000236846344574 | $0.000000000000236846344574 | $0.000000000000260882573943 | $0.000000000000260882573943 | - | - |
| Jun-21 2025 | $0.000000000000260882573943 | $0.000000000000260882573943 | $0.000000000000260882573943 | $0.000000000000260882573943 | - | - |
| Jun-20 2025 | $0.000000000000260882573943 | $0.000000000000260882573943 | $0.000000000000261334392748 | $0.000000000000261334392748 | - | - |
| Jun-19 2025 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | - | - |
| Jun-18 2025 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | - | - |
| Jun-17 2025 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000291248778926 | $0.000000000000291248778926 | - | - |
| Jun-16 2025 | $0.000000000000291248778926 | $0.000000000000269066895547 | $0.000000000000291248778926 | $0.000000000000269066895547 | - | - |
| Jun-15 2025 | $0.000000000000269066895547 | $0.000000000000267457647641 | $0.000000000000294587273867 | $0.000000000000267457647641 | - | - |
| Jun-14 2025 | $0.000000000000267457647641 | $0.000000000000206903881954 | $0.000000000000491139134543 | $0.000000000000480596841905 | - | - |
| Jun-13 2025 | $0.000000000000480596841905 | $0.000000000000480596841905 | $0.000000000000526899113907 | $0.000000000000526899113907 | - | - |
| Jun-12 2025 | $0.000000000000526899113907 | $0.000000000000526899113907 | $0.000000000000539227801029 | $0.000000000000539227801029 | - | - |
| Jun-11 2025 | $0.000000000000539227801029 | $0.000000000000535172115929 | $0.000000000000549903105223 | $0.000000000000535172115929 | - | - |
| Jun-10 2025 | $0.000000000000535172115929 | $0.000000000000510180230863 | $0.000000000000535172115929 | $0.000000000000513142339995 | - | - |
| Jun-09 2025 | $0.000000000000513142339995 | $0.00000000000042631326068 | $0.000000000000513142339995 | $0.000000000000437626858413 | $241 | - |