시가총액 $2.48T
-1.56%
볼륨 24시간 $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
코인
34.219
+4
거래소
885
마지막 업데이트
2 의사록 전에
CRISPR (CRISPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000419095998413 | $0.000000000000419095998413 | $0.00000000000044137800089 | $0.00000000000044137800089 | - | - |
| Feb-09 2026 | $0.00000000000044137800089 | $0.00000000000044137800089 | $0.00000000000044137800089 | $0.00000000000044137800089 | - | - |
| Feb-08 2026 | $0.00000000000044137800089 | $0.00000000000044137800089 | $0.00000000000044137800089 | $0.00000000000044137800089 | - | - |
| Feb-07 2026 | $0.00000000000044137800089 | $0.000000000000362736252798 | $0.00000000000044137800089 | $0.000000000000430110216446 | $641 | - |
| Feb-06 2026 | $0.000000000000430110216446 | $0.000000000000395666120162 | $0.000000000000430110216446 | $0.000000000000395666120162 | - | - |
| Feb-05 2026 | $0.000000000000395666120162 | $0.000000000000395666120162 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0 | - |
| Feb-04 2026 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | - | - |
| Feb-03 2026 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | - | - |
| Feb-02 2026 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | - | - |
| Feb-01 2026 | $0.00000000000050527977658 | $0.000000000000504996326283 | $0.00000000000050527977658 | $0.000000000000504996326283 | - | - |
| Jan-31 2026 | $0.000000000000504996326283 | $0.000000000000504996326283 | $0.000000000000576170763972 | $0.000000000000576170763972 | - | - |
| Jan-30 2026 | $0.000000000000576170763972 | $0.000000000000576170763972 | $0.000000000000576170763972 | $0.000000000000576170763972 | - | - |
| Jan-29 2026 | $0.000000000000576170763972 | $0.000000000000576170763972 | $0.000000000000576170763972 | $0.000000000000576170763972 | - | - |
| Jan-28 2026 | $0.000000000000576170763972 | $0.000000000000576170763972 | $0.000000000000592378394317 | $0.000000000000592378394317 | - | - |
| Jan-27 2026 | $0.000000000000592378394317 | $0.000000000000592378394317 | $0.000000000000592378394317 | $0.000000000000592378394317 | - | - |