시가총액 $4.53T -0.6%
볼륨 24시간 $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
코인 33.333 +11
거래소 885
마지막 업데이트 35 초 전에
CRISPR CRISPR

CRISPR (CRISPR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00000000000118262607082 $0.000000000001146823409836 $0.00000000000118262607082 $0.000000000001146823409836 - -
Oct-04 2025 $0.000000000001146823409836 $0.00000000000114490999004 $0.000000000001170133227151 $0.000000000001170133227151 $20 -
Oct-03 2025 $0.000000000001174624825525 $0.000000000001151361824465 $0.000000000001187531743532 $0.000000000001182198719417 $471 -
Oct-02 2025 $0.000000000001182198719417 $0.000000000000877734662903 $0.000000000001194329719388 $0.000000000000877734662903 $844 -
Oct-01 2025 $0.000000000000877734662903 $0.000000000000838480837122 $0.000000000000877734662903 $0.000000000000869200821643 - -
Sep-30 2025 $0.000000000000869200821643 $0.000000000000852982051966 $0.000000000000869200821643 $0.000000000000862392127508 - -
Sep-29 2025 $0.000000000000862392127508 $0.000000000000853174682144 $0.000000000000862392127508 $0.000000000000853174682144 - -
Sep-28 2025 $0.000000000000853174682144 $0.000000000000832621701134 $0.000000000000853174682144 $0.000000000000832621701134 - -
Sep-27 2025 $0.000000000000832621701134 $0.000000000000832621701134 $0.000000000000845817903513 $0.000000000000845817903513 - -
Sep-26 2025 $0.000000000000845817903513 $0.000000000000845817903513 $0.000000000001074885881414 $0.000000000001074885881414 - -
Sep-25 2025 $0.000000000001074885881414 $0.000000000001074885881414 $0.000000000001483457900204 $0.000000000001483457900204 $888 -
Sep-24 2025 $0.000000000001482435045971 $0.000000000001482435045971 $0.0000000000017007385841 $0.000000000001650088435768 - -
Sep-23 2025 $0.000000000001650088435768 $0.000000000001650088435768 $0.000000000001845038718508 $0.000000000001845038718508 - -
Sep-22 2025 $0.000000000001845038718508 $0.000000000001845038718508 $0.00000000000218308244517 $0.00000000000218308244517 - -
Sep-21 2025 $0.000000000002207726090652 $0.000000000002098618231347 $0.000000000002238194923402 $0.000000000002098618231347 - -

CRISPR (CRISPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 310일 동안 분석, 30-11-2024일부터.