시가총액 $3.34T
-3.75%
볼륨 24시간 $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
코인
33.679
+7
거래소
885
마지막 업데이트
7 초 전에
CRISPR (CRISPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000482241824132 | $0.000000000000482241824132 | $0.000000000000518065608439 | $0.000000000000518065608439 | - | - |
| Nov-16 2025 | $0.000000000000518065608439 | $0.000000000000504374397457 | $0.000000000000527519027385 | $0.000000000000504374397457 | - | - |
| Nov-15 2025 | $0.000000000000504374397457 | $0.000000000000504374397457 | $0.000000000000504374397457 | $0.000000000000504374397457 | - | - |
| Nov-14 2025 | $0.000000000000504374397457 | $0.000000000000504374397457 | $0.000000000000537369543279 | $0.000000000000537369543279 | - | - |
| Nov-13 2025 | $0.000000000000537369543279 | $0.000000000000537369543279 | $0.000000000000574823403065 | $0.000000000000574823403065 | - | - |
| Nov-12 2025 | $0.000000000000574823403065 | $0.000000000000574823403065 | $0.000000000000594422253042 | $0.000000000000594422253042 | - | - |
| Nov-11 2025 | $0.000000000000594422253042 | $0.000000000000594422253042 | $0.000000000000618814561715 | $0.000000000000618814561715 | - | - |
| Nov-10 2025 | $0.000000000000618814561715 | $0.000000000000608032831853 | $0.000000000000618814561715 | $0.000000000000608032831853 | - | - |
| Nov-09 2025 | $0.000000000000608032831853 | $0.000000000000588900623551 | $0.000000000000608032831853 | $0.000000000000588900623551 | - | - |
| Nov-08 2025 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | - | - |
| Nov-07 2025 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | - | - |
| Nov-06 2025 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | - | - |
| Nov-05 2025 | $0.000000000000588900623551 | $0.000000000000572456301277 | $0.000000000000588900623551 | $0.000000000000572456301277 | - | - |
| Nov-04 2025 | $0.000000000000572456301277 | $0.000000000000572456301277 | $0.000000000000620837211526 | $0.000000000000620837211526 | - | - |
| Nov-03 2025 | $0.000000000000620837211526 | $0.000000000000620837211526 | $0.000000000000690417511886 | $0.000000000000690417511886 | - | - |