시가총액 $3.53T
0.12%
볼륨 24시간 $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
코인
31.857
+13
거래소
885
마지막 업데이트
1 분 전에
Creta World (CRETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00732599 | $0.00701634 | $0.00732599 | $0.00721643 | $463,170 | $10,742,168 |
| May-14 2025 | $0.00723838 | $0.00703876 | $0.00730594 | $0.00721888 | $270,826 | $10,613,694 |
| May-13 2025 | $0.00718868 | $0.00715075 | $0.00755476 | $0.00755476 | $295,271 | $10,540,824 |
| May-12 2025 | $0.00753338 | $0.00747756 | $0.0077735 | $0.0077735 | $335,327 | $11,046,265 |
| May-11 2025 | $0.0079094 | $0.00758733 | $0.00799529 | $0.00777304 | $298,927 | $11,597,623 |
| May-10 2025 | $0.00780757 | $0.00769926 | $0.00792482 | $0.0078984 | $252,420 | $11,448,303 |
| May-09 2025 | $0.00785424 | $0.00776489 | $0.0079814 | $0.0079536 | $266,483 | $11,516,745 |
| May-08 2025 | $0.00793217 | $0.00776402 | $0.00832281 | $0.00832281 | $279,960 | $11,631,001 |
| May-07 2025 | $0.00833131 | $0.00817295 | $0.00854932 | $0.00831353 | $255,088 | $12,216,266 |
| May-06 2025 | $0.00823984 | $0.00805397 | $0.00871213 | $0.00863811 | $219,442 | $12,082,143 |
| May-05 2025 | $0.00862988 | $0.00829328 | $0.00867594 | $0.00829875 | $201,584 | $12,654,064 |
| May-04 2025 | $0.00812329 | $0.00802314 | $0.00830874 | $0.00819523 | $179,891 | $11,911,249 |
| May-03 2025 | $0.00818042 | $0.00759363 | $0.00818042 | $0.00761621 | $268,388 | $11,995,021 |
| May-02 2025 | $0.00752683 | $0.00711135 | $0.0077182 | $0.00713508 | $289,360 | $11,036,655 |
| May-01 2025 | $0.00710603 | $0.00710603 | $0.00733191 | $0.00730012 | $227,138 | $10,419,626 |