시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-17 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-16 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-15 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-14 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-13 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-12 2025 | $0.00001844 | $0.00001844 | $0.00002258 | $0.00002258 | - | - |
Jun-11 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
Jun-10 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
Jun-09 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
Jun-08 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
Jun-07 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
Jun-06 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
Jun-05 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
Jun-04 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |