시가총액 $2.53T
1.63%
볼륨 24시간 $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Oct-18 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Oct-17 2024 | $0.0000136 | $0.0000136 | $0.00001437 | $0.00001437 | $1 | - |
Oct-16 2024 | $0.00001437 | $0.00001437 | $0.00001547 | $0.00001547 | $8 | - |
Oct-15 2024 | $0.00001535 | $0.00001535 | $0.00001815 | $0.00001815 | $10 | - |
Oct-14 2024 | $0.00001815 | $0.00001449 | $0.00001815 | $0.00001463 | $28 | - |
Oct-13 2024 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
Oct-12 2024 | $0.00001463 | $0.00001463 | $0.00001508 | $0.00001508 | $0 | - |
Oct-11 2024 | $0.00001508 | $0.0000134 | $0.00001508 | $0.0000134 | $11 | - |
Oct-10 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Oct-09 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Oct-08 2024 | $0.0000134 | $0.0000134 | $0.00001377 | $0.00001377 | - | - |
Oct-07 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
Oct-06 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
Oct-05 2024 | $0.00001377 | $0.00001377 | $0.00001504 | $0.00001504 | - | - |