시가총액 $2.55T
2.21%
볼륨 24시간 $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
코인
29.187
+3
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00001399 | $0.0000136 | $0.00001399 | $0.0000136 | $0 | - |
Oct-19 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Oct-18 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Oct-17 2024 | $0.0000136 | $0.0000136 | $0.00001437 | $0.00001437 | $1 | - |
Oct-16 2024 | $0.00001437 | $0.00001437 | $0.00001547 | $0.00001547 | $8 | - |
Oct-15 2024 | $0.00001535 | $0.00001535 | $0.00001815 | $0.00001815 | $10 | - |
Oct-14 2024 | $0.00001815 | $0.00001449 | $0.00001815 | $0.00001463 | $28 | - |
Oct-13 2024 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
Oct-12 2024 | $0.00001463 | $0.00001463 | $0.00001508 | $0.00001508 | $0 | - |
Oct-11 2024 | $0.00001508 | $0.0000134 | $0.00001508 | $0.0000134 | $11 | - |
Oct-10 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Oct-09 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Oct-08 2024 | $0.0000134 | $0.0000134 | $0.00001377 | $0.00001377 | - | - |
Oct-07 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
Oct-06 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |