시가총액 $2.25T
1.39%
볼륨 24시간 $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Crest Protocol (CPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001706 | $0.00001706 | $0.00001715 | $0.00001715 | - | - |
| Aug-16 2024 | $0.00001715 | $0.00001715 | $0.00001745 | $0.00001738 | - | - |
| Aug-15 2024 | $0.00001738 | $0.00001667 | $0.00001767 | $0.00001667 | $18 | - |
| Aug-14 2024 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Aug-13 2024 | $0.00001667 | $0.00001648 | $0.00001667 | $0.00001648 | $0 | - |
| Aug-12 2024 | $0.00001648 | $0.00001648 | $0.00001737 | $0.00001737 | $0 | - |
| Aug-11 2024 | $0.00001737 | $0.0000171 | $0.00001737 | $0.0000171 | $3 | - |
| Aug-10 2024 | $0.0000171 | $0.00001693 | $0.0000171 | $0.00001693 | $0 | - |
| Aug-09 2024 | $0.00001693 | $0.00001651 | $0.00001693 | $0.00001651 | $0 | - |
| Aug-08 2024 | $0.00001651 | $0.00001597 | $0.00001669 | $0.00001669 | $1 | - |
| Aug-07 2024 | $0.00001669 | $0.00001669 | $0.00001741 | $0.00001741 | $11 | - |
| Aug-06 2024 | $0.00001741 | $0.00001697 | $0.00001796 | $0.00001697 | $0 | - |
| Aug-05 2024 | $0.00001697 | $0.00001497 | $0.00001875 | $0.00001771 | $50 | - |
| Aug-04 2024 | $0.00001741 | $0.00001741 | $0.00001954 | $0.00001954 | $17 | - |
| Aug-03 2024 | $0.00001954 | $0.00001949 | $0.00002144 | $0.00002144 | $0 | - |