시가총액 $2.57T
-1.62%
볼륨 24시간 $177.27B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
코인
28.189
+26
거래소
885
마지막 업데이트
34 초 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0006807 | $0.00067258 | $0.00068567 | $0.0006775 | $8,039 | - |
| Jul-21 2024 | $0.0006771 | $0.00065201 | $0.00071805 | $0.00070412 | $5,484 | - |
| Jul-20 2024 | $0.00075028 | $0.00066765 | $0.00082219 | $0.0006677 | $2,285 | - |
| Jul-19 2024 | $0.00066874 | $0.00065702 | $0.00069443 | $0.00066996 | $1,079 | - |
| Jul-18 2024 | $0.00070525 | $0.00068151 | $0.00071256 | $0.00070367 | $1,339 | - |
| Jul-17 2024 | $0.0007037 | $0.00066784 | $0.00072347 | $0.00066784 | $907 | - |
| Jul-16 2024 | $0.00065921 | $0.00065897 | $0.00067353 | $0.00067341 | $79 | - |
| Jul-15 2024 | $0.00067363 | $0.00062273 | $0.00067914 | $0.00067914 | $2,265 | - |
| Jul-14 2024 | $0.00062671 | $0.00061712 | $0.00063308 | $0.00063293 | $2,530 | - |
| Jul-13 2024 | $0.00063306 | $0.00061432 | $0.00063728 | $0.0006349 | $5,074 | - |
| Jul-12 2024 | $0.00063469 | $0.00063119 | $0.00064705 | $0.00063119 | $3,600 | - |
| Jul-11 2024 | $0.00063118 | $0.00062312 | $0.00063754 | $0.00062312 | $5,424 | - |
| Jul-10 2024 | $0.00062053 | $0.00061713 | $0.00063109 | $0.00061738 | $11,137 | - |
| Jul-09 2024 | $0.0006172 | $0.00061681 | $0.00062423 | $0.00062318 | $13,125 | - |
| Jul-08 2024 | $0.00062342 | $0.00061461 | $0.00062458 | $0.00062281 | $4,916 | - |