시가총액 $4.16T
1.26%
볼륨 24시간 $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Creator Platform (CTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Oct-04 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Oct-03 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Oct-02 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Oct-01 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Sep-30 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Sep-29 2025 | $0.00018213 | $0.00018213 | $0.00024333 | $0.00020025 | - | - |
| Sep-28 2025 | $0.00026657 | $0.00026657 | $0.00150067 | $0.00048195 | $31,823 | - |
| Sep-27 2025 | $0.00042921 | $0.00038851 | $0.00063014 | $0.00041898 | $15,133 | - |
| Sep-26 2025 | $0.00042896 | $0.00036741 | $0.0008763 | $0.00038859 | $35,300 | - |
| Sep-25 2025 | $0.00056911 | $0.00049105 | $0.00093934 | $0.00071184 | $15,045 | - |
| Sep-24 2025 | $0.00066319 | $0.00041111 | $0.00169882 | $0.00050037 | $34,740 | - |
| Sep-23 2025 | $0.00041103 | $0.00036118 | $0.00055624 | $0.00055596 | $20,673 | - |
| Sep-22 2025 | $0.00055637 | $0.00055637 | $0.00058513 | $0.00058498 | $18,030 | - |
| Sep-21 2025 | $0.00059955 | $0.00056584 | $0.00060201 | $0.00056584 | $12,325 | - |