시가총액 $3.24T
-4.9%
볼륨 24시간 $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
코인
32.211
+2
거래소
885
마지막 업데이트
2 의사록 전에
Creator Platform (CTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00045277 | $0.00045229 | $0.00046046 | $0.00046027 | $36,075 | - |
| Jun-20 2025 | $0.00046022 | $0.00046022 | $0.00048172 | $0.0004811 | $101,733 | - |
| Jun-19 2025 | $0.00048145 | $0.00046747 | $0.0004816 | $0.00046752 | $52,069 | - |
| Jun-18 2025 | $0.00046753 | $0.0004622 | $0.00049149 | $0.00047744 | $81,424 | - |
| Jun-17 2025 | $0.00047716 | $0.00047345 | $0.00048171 | $0.00047446 | $105,773 | - |
| Jun-16 2025 | $0.00047132 | $0.00045966 | $0.00047132 | $0.00046303 | $108,396 | - |
| Jun-15 2025 | $0.00045973 | $0.0004419 | $0.00046257 | $0.00044964 | $107,733 | - |
| Jun-14 2025 | $0.00045894 | $0.00045548 | $0.0004654 | $0.00046377 | $108,504 | - |
| Jun-13 2025 | $0.00046362 | $0.00044459 | $0.00048499 | $0.00048499 | $106,293 | - |
| Jun-12 2025 | $0.00048781 | $0.00048781 | $0.0004951 | $0.00049002 | $108,093 | - |
| Jun-11 2025 | $0.00049127 | $0.00049127 | $0.00050303 | $0.00049498 | $105,688 | - |
| Jun-10 2025 | $0.00049445 | $0.00045041 | $0.00049643 | $0.00045225 | $77,521 | - |
| Jun-09 2025 | $0.00045225 | $0.00043489 | $0.00045366 | $0.00044151 | $73,343 | - |
| Jun-08 2025 | $0.00044138 | $0.00043697 | $0.00045792 | $0.00043715 | $97,291 | - |
| Jun-07 2025 | $0.0004528 | $0.0004406 | $0.0004529 | $0.0004406 | $70,228 | - |