시가총액 $3.30T
-1.87%
볼륨 24시간 $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
코인
33.806
+2
거래소
885
마지막 업데이트
1 분 전에
Creator Buddy (BUDDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00016829 | $0.00016704 | $0.00018708 | $0.00017697 | - | - |
| Dec-11 2025 | $0.00018348 | $0.00014832 | $0.00018348 | $0.00017143 | $1 | - |
| Dec-10 2025 | $0.00017143 | $0.00016338 | $0.00018821 | $0.00018821 | - | - |
| Dec-09 2025 | $0.00019578 | $0.00012706 | $0.00020651 | $0.00014297 | $17,449 | - |
| Dec-08 2025 | $0.00014666 | $0.00013933 | $0.00015581 | $0.00015283 | $3,365 | - |
| Dec-07 2025 | $0.00015283 | $0.00011831 | $0.0001536 | $0.00012941 | $9,012 | - |
| Dec-06 2025 | $0.00013745 | $0.00009057 | $0.00015012 | $0.00009407 | $10,661 | - |
| Dec-05 2025 | $0.00009407 | $0.00009125 | $0.00010401 | $0.00010401 | - | - |
| Dec-04 2025 | $0.00010367 | $0.00010122 | $0.00015334 | $0.00013329 | $11,208 | - |
| Dec-03 2025 | $0.00013514 | $0.00006801 | $0.00018416 | $0.00006801 | $197,738 | - |
| Dec-02 2025 | $0.00006801 | $0.0000622 | $0.00007062 | $0.0000622 | - | - |
| Dec-01 2025 | $0.0000622 | $0.00006143 | $0.00006807 | $0.00006807 | - | - |
| Nov-30 2025 | $0.00006807 | $0.00006728 | $0.0000719 | $0.00006728 | $0 | - |
| Nov-29 2025 | $0.00006939 | $0.00006718 | $0.00007457 | $0.00007348 | $3 | - |
| Nov-28 2025 | $0.00007333 | $0.00007284 | $0.0000758 | $0.00007464 | $3 | - |