시가총액 $2.60T
4.2%
볼륨 24시간 $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
코인
34.306
+9
거래소
885
마지막 업데이트
3 의사록 전에
Creator Buddy (BUDDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-02 2026 | $0.00002935 | $0.00002935 | $0.00003029 | $0.00003029 | - | - |
| Mar-01 2026 | $0.00003029 | $0.00002895 | $0.00003167 | $0.00002895 | - | - |
| Feb-28 2026 | $0.00002895 | $0.00002895 | $0.00003005 | $0.00003005 | - | - |
| Feb-27 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Feb-26 2026 | $0.00003005 | $0.00003005 | $0.00003262 | $0.00003262 | - | - |
| Feb-25 2026 | $0.00003262 | $0.00002972 | $0.00003262 | $0.00002972 | $97 | - |
| Feb-24 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Feb-23 2026 | $0.00002972 | $0.00002972 | $0.00003288 | $0.00003288 | - | - |
| Feb-22 2026 | $0.00003288 | $0.00003288 | $0.00003669 | $0.00003669 | - | - |
| Feb-21 2026 | $0.00003669 | $0.00003184 | $0.00003669 | $0.00003233 | - | - |
| Feb-20 2026 | $0.00003233 | $0.00003036 | $0.00003459 | $0.00003036 | $710 | - |
| Feb-19 2026 | $0.00003036 | $0.00002967 | $0.00003675 | $0.00003675 | $1,745 | - |
| Feb-18 2026 | $0.00003675 | $0.00003675 | $0.00004114 | $0.00004114 | - | - |
| Feb-17 2026 | $0.00004114 | $0.00003969 | $0.0000424 | $0.00004231 | - | - |