시가총액 $3.42T
-1.35%
볼륨 24시간 $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Creaticles (CRE8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00052475 | $0.00052468 | $0.00052659 | $0.00052628 | $9,571 | $40,958 |
| Nov-14 2025 | $0.00052472 | $0.00052463 | $0.00052678 | $0.00052659 | $8,969 | $40,956 |
| Nov-13 2025 | $0.00052649 | $0.00052488 | $0.00052686 | $0.000525 | $9,016 | $41,095 |
| Nov-12 2025 | $0.00052669 | $0.00052497 | $0.00054219 | $0.00054202 | $9,200 | $41,110 |
| Nov-11 2025 | $0.00054016 | $0.00050287 | $0.00054211 | $0.00050289 | $9,523 | $42,162 |
| Nov-10 2025 | $0.00050291 | $0.00050277 | $0.00050445 | $0.00050297 | $9,370 | $39,254 |
| Nov-09 2025 | $0.00050447 | $0.00050282 | $0.00050451 | $0.00050441 | $10,152 | $39,375 |
| Nov-08 2025 | $0.00050444 | $0.00050262 | $0.00050444 | $0.00050277 | $9,777 | $39,373 |
| Nov-07 2025 | $0.00050437 | $0.0005026 | $0.00050438 | $0.00050298 | $9,013 | $39,368 |
| Nov-06 2025 | $0.00050425 | $0.00050265 | $0.0005046 | $0.0005046 | $9,713 | $39,358 |
| Nov-05 2025 | $0.00050299 | $0.00050127 | $0.00050805 | $0.0005047 | $9,327 | $39,260 |
| Nov-04 2025 | $0.00051189 | $0.00051011 | $0.00053031 | $0.00053027 | $8,761 | $39,955 |
| Nov-03 2025 | $0.0005286 | $0.00050833 | $0.00056971 | $0.00050835 | $10,063 | $41,259 |
| Nov-02 2025 | $0.00050838 | $0.00048509 | $0.00051594 | $0.00048509 | $11,344 | $39,681 |
| Nov-01 2025 | $0.00048508 | $0.000485 | $0.00048702 | $0.00048515 | $10,124 | $37,862 |