시가총액 $3.57T
0.67%
볼륨 24시간 $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
코인
31.899
+19
거래소
885
마지막 업데이트
2 의사록 전에
Creaticles (CRE8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00055231 | $0.00055214 | $0.00055256 | $0.00055251 | $25,210 | $43,110 |
| May-18 2025 | $0.00055256 | $0.00055228 | $0.00055275 | $0.00055263 | $25,007 | $43,129 |
| May-17 2025 | $0.00055263 | $0.00055029 | $0.00056011 | $0.00055985 | $25,001 | $43,135 |
| May-16 2025 | $0.00055999 | $0.0005598 | $0.00057721 | $0.00057682 | $25,763 | $43,709 |
| May-15 2025 | $0.00057694 | $0.00057671 | $0.00057738 | $0.00057721 | $25,792 | $45,032 |
| May-14 2025 | $0.00057691 | $0.00057671 | $0.00057724 | $0.00057712 | $24,602 | $45,030 |
| May-13 2025 | $0.0005769 | $0.00057673 | $0.00057728 | $0.00057711 | $24,685 | $45,029 |
| May-12 2025 | $0.00057702 | $0.00055367 | $0.00057714 | $0.00055381 | $25,508 | $45,038 |
| May-11 2025 | $0.00055398 | $0.0005536 | $0.000556 | $0.00055587 | $17,307 | $43,240 |
| May-10 2025 | $0.0005558 | $0.00053979 | $0.00057969 | $0.0005695 | $12,374 | $43,382 |
| May-09 2025 | $0.00056947 | $0.00052634 | $0.00056958 | $0.00052728 | $18,538 | $44,449 |
| May-08 2025 | $0.00052724 | $0.00052574 | $0.00057663 | $0.00055171 | $25,481 | $41,152 |
| May-07 2025 | $0.00055169 | $0.00053146 | $0.00055245 | $0.00053154 | $22,461 | $43,061 |
| May-06 2025 | $0.00053149 | $0.0005311 | $0.00053154 | $0.00053112 | $14,163 | $41,484 |
| May-05 2025 | $0.00053087 | $0.00053087 | $0.00054386 | $0.00054378 | $9,661 | $41,436 |