시가총액 $4.48T 0.8%
볼륨 24시간 $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Creaticles CRE8

Creaticles (CRE8) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00050951 $0.00050766 $0.00053641 $0.00053641 $17,005 $39,769
Oct-03 2025 $0.00050932 $0.00049514 $0.00059724 $0.00049514 $16,529 $39,754
Oct-02 2025 $0.00049488 $0.00049248 $0.00049489 $0.00049467 $19,856 $38,627
Oct-01 2025 $0.00049488 $0.00049412 $0.00049493 $0.00049456 $16,811 $38,627
Sep-30 2025 $0.00049457 $0.00049417 $0.0005206 $0.00049901 $14,537 $38,603
Sep-29 2025 $0.00049903 $0.00049902 $0.00051918 $0.00051855 $16,360 $38,951
Sep-28 2025 $0.00051854 $0.00049245 $0.00053023 $0.00053023 $16,098 $40,474
Sep-27 2025 $0.00049218 $0.00049218 $0.00049929 $0.00049914 $18,945 $38,417
Sep-26 2025 $0.0005334 $0.00053339 $0.00053853 $0.00053836 $17,101 $41,633
Sep-25 2025 $0.00053849 $0.00053471 $0.00054173 $0.00053761 $17,198 $42,031
Sep-24 2025 $0.00053757 $0.0005347 $0.00053776 $0.00053479 $8,351 $41,959
Sep-23 2025 $0.00053477 $0.00053437 $0.00053484 $0.00053454 $42 $41,740
Sep-22 2025 $0.00053465 $0.00053414 $0.00053855 $0.00053771 $14,962 $41,731
Sep-21 2025 $0.00053937 $0.00053811 $0.00053968 $0.00053877 $11,176 $42,100
Sep-20 2025 $0.00053629 $0.00053531 $0.00054272 $0.00054202 $16,714 $41,859

Creaticles (CRE8)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1401일 동안 분석, 04-12-2021일부터.