시가총액 $3.60T
0.96%
볼륨 24시간 $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
코인
32.368
+13
거래소
885
마지막 업데이트
2 의사록 전에
Creaticles (CRE8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00054184 | $0.00053961 | $0.00054198 | $0.00053961 | $81,439 | $42,293 |
| Jul-07 2025 | $0.00053885 | $0.0005271 | $0.00056588 | $0.00054657 | $68,808 | $42,059 |
| Jul-06 2025 | $0.00055512 | $0.0005196 | $0.00055566 | $0.00052895 | $83,230 | $43,329 |
| Jul-05 2025 | $0.00052896 | $0.00052874 | $0.00052931 | $0.00052905 | $83,577 | $41,287 |
| Jul-04 2025 | $0.00052894 | $0.00052289 | $0.00052911 | $0.00052318 | $63,880 | $41,286 |
| Jul-03 2025 | $0.00052304 | $0.0005141 | $0.00052875 | $0.00052875 | $55,711 | $40,825 |
| Jul-02 2025 | $0.00052871 | $0.00052668 | $0.00053057 | $0.00052691 | $60,032 | $41,267 |
| Jul-01 2025 | $0.00052684 | $0.00051448 | $0.00053353 | $0.00053352 | $59,472 | $41,121 |
| Jun-30 2025 | $0.00053331 | $0.00052138 | $0.00053354 | $0.00052138 | $55,789 | $41,627 |
| Jun-29 2025 | $0.00052157 | $0.00052109 | $0.000551 | $0.00054597 | $62,420 | $40,710 |
| Jun-28 2025 | $0.00054619 | $0.00054252 | $0.00054647 | $0.00054303 | $60,975 | $42,632 |
| Jun-27 2025 | $0.0005429 | $0.00053657 | $0.00054343 | $0.00053688 | $56,096 | $42,375 |
| Jun-26 2025 | $0.00053616 | $0.00053616 | $0.00054048 | $0.00054016 | $56,949 | $41,849 |
| Jun-25 2025 | $0.0005405 | $0.00053991 | $0.00054067 | $0.00054017 | $58,118 | $42,188 |
| Jun-24 2025 | $0.00054016 | $0.00054016 | $0.00054776 | $0.00054739 | $58,771 | $42,161 |