시가총액 $2.58T
-1.88%
볼륨 24시간 $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
Creaticles (CRE8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00095245 | $0.00095231 | $0.00095475 | $0.00095468 | $1,319 | $74,341 |
| Jul-26 2024 | $0.0009541 | $0.00093453 | $0.00095806 | $0.00094838 | $1,674 | $74,470 |
| Jul-25 2024 | $0.00094836 | $0.00094256 | $0.00096335 | $0.00096285 | $3,494 | $74,023 |
| Jul-24 2024 | $0.00096367 | $0.00095312 | $0.0009745 | $0.00095363 | $14,576 | $75,217 |
| Jul-23 2024 | $0.00095395 | $0.00095395 | $0.00099819 | $0.00097773 | $3,306 | $74,458 |
| Jul-22 2024 | $0.000978 | $0.00095948 | $0.00104768 | $0.00098898 | $12,194 | $76,336 |
| Jul-21 2024 | $0.00100306 | $0.0009844 | $0.00104187 | $0.00098978 | $19,407 | $78,292 |
| Jul-20 2024 | $0.00099269 | $0.00098399 | $0.00099269 | $0.0009844 | $13,728 | $77,483 |
| Jul-19 2024 | $0.00098498 | $0.00097631 | $0.00099012 | $0.00097753 | $14,184 | $76,881 |
| Jul-18 2024 | $0.00097545 | $0.00097451 | $0.00098429 | $0.00098429 | $13,993 | $76,137 |
| Jul-17 2024 | $0.00098327 | $0.00098327 | $0.00098806 | $0.00098779 | $3,614 | $76,747 |
| Jul-16 2024 | $0.0009876 | $0.00098394 | $0.000988 | $0.00098512 | $1,519 | $77,085 |
| Jul-15 2024 | $0.00098339 | $0.00097203 | $0.00098439 | $0.00097386 | $10,548 | $76,756 |
| Jul-14 2024 | $0.0009734 | $0.00097114 | $0.00100594 | $0.00100457 | $13,633 | $75,977 |
| Jul-13 2024 | $0.00100574 | $0.00100269 | $0.00100574 | $0.00100467 | $13,845 | $78,501 |