시가총액 $3.49T
-2.39%
볼륨 24시간 $235.95B
-27.03%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
코인
31.851
+17
거래소
885
마지막 업데이트
2 의사록 전에
Cream Finance (CREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.1501 | $1.1501 | $1.2170 | $1.2078 | $119,267 | $2,134,302 |
| May-13 2025 | $1.2070 | $1.1289 | $1.2070 | $1.1312 | $156,134 | $2,239,946 |
| May-12 2025 | $1.1449 | $1.1296 | $1.1855 | $1.1400 | $157,992 | $2,124,559 |
| May-11 2025 | $1.1421 | $1.1271 | $1.2013 | $1.1996 | $136,130 | $2,119,385 |
| May-10 2025 | $1.1700 | $1.1186 | $1.1744 | $1.1376 | $113,966 | $2,171,210 |
| May-09 2025 | $1.1444 | $1.0956 | $1.1515 | $1.1512 | $147,753 | $2,123,713 |
| May-08 2025 | $1.1910 | $1.0022 | $1.1910 | $1.0025 | $154,029 | $2,210,120 |
| May-07 2025 | $1.0019 | $0.976697 | $1.1062 | $1.0925 | $128,808 | $1,859,350 |
| May-06 2025 | $1.0815 | $1.0648 | $1.0997 | $1.0987 | $111,459 | $2,006,942 |
| May-05 2025 | $1.0983 | $1.0857 | $1.1182 | $1.1000 | $106,849 | $2,038,127 |
| May-04 2025 | $1.1009 | $1.0958 | $1.1226 | $1.1085 | $124,540 | $2,043,018 |
| May-03 2025 | $1.1078 | $1.0987 | $1.1424 | $1.1398 | $103,915 | $2,055,809 |
| May-02 2025 | $1.1396 | $1.1182 | $1.1534 | $1.1517 | $119,993 | $2,114,848 |
| May-01 2025 | $1.1519 | $1.0993 | $1.1650 | $1.0993 | $127,340 | $2,137,646 |
| Apr-30 2025 | $1.1002 | $1.0183 | $1.1324 | $1.1321 | $178,568 | $2,041,775 |