시가총액 $2.30T
2.08%
볼륨 24시간 $110.11B
-22.98%
BTC % 49.78%
0.12%
ETH % 16.36%
-0.48%
코인
28.051
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $43.17 | $41.44 | $43.32 | $42.33 | $1,536,649 | $80,111,143 |
| Jul-11 2024 | $42.17 | $42.12 | $44.96 | $43.41 | $1,774,293 | $78,264,426 |
| Jul-10 2024 | $43.17 | $42.99 | $43.82 | $43.25 | $1,603,402 | $80,119,084 |
| Jul-09 2024 | $43.60 | $42.44 | $43.94 | $42.51 | $1,506,738 | $80,911,020 |
| Jul-08 2024 | $42.61 | $41.29 | $43.10 | $41.90 | $1,822,440 | $79,072,219 |
| Jul-07 2024 | $41.64 | $41.64 | $43.90 | $43.72 | $2,232,862 | $77,275,431 |
| Jul-06 2024 | $43.74 | $41.92 | $43.96 | $42.74 | $2,916,157 | $81,178,757 |
| Jul-05 2024 | $43.10 | $41.25 | $50.53 | $42.16 | $11,962,563 | $79,996,294 |
| Jul-04 2024 | $42.37 | $41.90 | $44.78 | $44.78 | $3,683,367 | $78,630,585 |
| Jul-03 2024 | $44.74 | $44.39 | $48.27 | $48.27 | $5,199,941 | $83,028,387 |
| Jul-02 2024 | $48.51 | $46.00 | $54.40 | $47.49 | $11,343,881 | $90,023,539 |
| Jul-01 2024 | $47.13 | $46.06 | $48.49 | $48.12 | $2,126,829 | $87,472,044 |
| Jun-30 2024 | $48.43 | $45.95 | $48.62 | $46.75 | $3,739,252 | $89,878,601 |
| Jun-29 2024 | $47.50 | $47.50 | $52.15 | $51.02 | $1,613,199 | $88,161,679 |
| Jun-28 2024 | $50.88 | $50.69 | $55.83 | $55.80 | $2,907,014 | $94,422,947 |