시가총액 $3.21T
-1.97%
볼륨 24시간 $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
코인
34.087
+12
거래소
885
마지막 업데이트
3 의사록 전에
Cream Finance (CREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.620393 | $0.620393 | $0.649182 | $0.645604 | $7,476 | $1,151,239 |
| Jan-19 2026 | $0.6456 | $0.645233 | $0.649129 | $0.649129 | $3,421 | $1,198,015 |
| Jan-18 2026 | $0.655234 | $0.650683 | $0.655631 | $0.653493 | $473 | $1,215,892 |
| Jan-17 2026 | $0.653493 | $0.639792 | $0.657722 | $0.649797 | $162 | $1,212,660 |
| Jan-16 2026 | $0.649796 | $0.637451 | $0.650106 | $0.646959 | $4 | $1,205,802 |
| Jan-15 2026 | $0.646945 | $0.643032 | $0.667468 | $0.65963 | - | $1,200,510 |
| Jan-14 2026 | $0.659764 | $0.655153 | $0.678544 | $0.678544 | $699 | $1,224,298 |
| Jan-13 2026 | $0.678544 | $0.630646 | $1.3108 | $0.631026 | $1,636 | $1,259,148 |
| Jan-12 2026 | $0.631026 | $0.630135 | $0.828474 | $0.795631 | - | $1,170,970 |
| Jan-11 2026 | $0.790727 | $0.632033 | $0.795231 | $0.63247 | $101 | $1,467,320 |
| Jan-10 2026 | $0.632223 | $0.628189 | $0.634904 | $0.62893 | - | $1,173,191 |
| Jan-09 2026 | $0.630632 | $0.628762 | $0.639407 | $0.638082 | $508 | $1,170,238 |
| Jan-08 2026 | $0.637196 | $0.630686 | $0.641293 | $0.630695 | $3,173 | $1,182,420 |
| Jan-07 2026 | $0.630694 | $0.62909 | $0.639711 | $0.630093 | $815 | $1,170,354 |
| Jan-06 2026 | $0.630093 | $0.615725 | $0.655301 | $0.655271 | $6,221 | $1,169,239 |