시가총액 $2.50T
-3.87%
볼륨 24시간 $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
코인
34.314
+5
거래소
885
마지막 업데이트
4 의사록 전에
Cream Finance (CREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.650781 | $0.521646 | $0.687059 | $0.687059 | - | $1,207,629 |
| Mar-05 2026 | $0.687059 | $0.682403 | $0.714758 | $0.711497 | - | $1,274,948 |
| Mar-04 2026 | $0.711707 | $0.458394 | $0.711707 | $0.656213 | - | $1,320,686 |
| Mar-03 2026 | $0.65509 | $0.644093 | $0.687516 | $0.687516 | $10 | $1,215,625 |
| Mar-02 2026 | $0.683754 | $0.583781 | $0.683805 | $0.583811 | $27 | $1,268,816 |
| Mar-01 2026 | $0.527441 | $0.448711 | $0.681052 | $0.650432 | - | $978,751 |
| Feb-28 2026 | $0.650331 | $0.593426 | $0.650428 | $0.649343 | $41 | $1,206,794 |
| Feb-27 2026 | $0.649343 | $0.649303 | $0.696004 | $0.69124 | - | $1,204,961 |
| Feb-26 2026 | $0.700788 | $0.696027 | $0.726576 | $0.705372 | - | $1,300,425 |
| Feb-25 2026 | $0.689124 | $0.63725 | $0.689139 | $0.63725 | - | $1,278,781 |
| Feb-24 2026 | $0.635309 | $0.630821 | $0.637822 | $0.63563 | $267 | $1,178,918 |
| Feb-23 2026 | $0.63674 | $0.631586 | $0.658662 | $0.658548 | - | $1,181,573 |
| Feb-22 2026 | $0.65847 | $0.65844 | $0.662417 | $0.662323 | $200 | $1,221,897 |
| Feb-21 2026 | $0.662323 | $0.658053 | $0.664122 | $0.663818 | - | $1,229,047 |
| Feb-20 2026 | $0.663818 | $0.570649 | $0.664803 | $0.570649 | $581 | $1,231,820 |