시가총액 $2.23T -4.03%
볼륨 24시간 $180.41B 25.23%
BTC % 52.41% -0.72%
ETH % 13.64% 1.76%
코인 28.622 +19
거래소 885
마지막 업데이트 1 분 전에
Cream Finance CREAM

Cream Finance (CREAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $21.87 $20.26 $25.08 $20.33 $20,267,896 $40,589,089
Aug-26 2024 $20.18 $20.13 $23.30 $23.30 $4,152,637 $37,460,346
Aug-25 2024 $23.42 $21.73 $24.24 $24.24 $5,469,078 $43,468,929
Aug-24 2024 $24.33 $23.98 $26.02 $26.02 $14,617,411 $45,157,331
Aug-23 2024 $25.80 $20.92 $27.17 $20.92 $41,485,746 $47,882,888
Aug-22 2024 $20.26 $15.68 $21.01 $16.11 $17,501,851 $37,603,795
Aug-21 2024 $16.24 $14.95 $16.55 $15.12 $4,939,353 $30,150,933
Aug-20 2024 $15.00 $14.84 $15.77 $15.31 $3,396,620 $27,841,360
Aug-19 2024 $15.25 $14.76 $15.75 $15.75 $3,645,081 $28,309,124
Aug-18 2024 $15.99 $15.90 $17.11 $16.13 $4,333,115 $29,688,844
Aug-17 2024 $16.39 $15.91 $18.22 $17.26 $6,109,726 $30,427,126
Aug-16 2024 $17.31 $15.74 $18.32 $16.12 $5,048,728 $32,122,179
Aug-15 2024 $16.40 $15.74 $17.47 $17.25 $2,827,308 $30,434,554
Aug-14 2024 $17.12 $17.07 $18.91 $18.75 $2,308,552 $31,785,807
Aug-13 2024 $18.73 $18.44 $20.22 $18.94 $3,777,518 $34,767,114

Cream Finance (CREAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1484일 동안 분석, 05-08-2020일부터.