시가총액 $2.23T
-4.03%
볼륨 24시간 $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
Cream Finance (CREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $21.87 | $20.26 | $25.08 | $20.33 | $20,267,896 | $40,589,089 |
| Aug-26 2024 | $20.18 | $20.13 | $23.30 | $23.30 | $4,152,637 | $37,460,346 |
| Aug-25 2024 | $23.42 | $21.73 | $24.24 | $24.24 | $5,469,078 | $43,468,929 |
| Aug-24 2024 | $24.33 | $23.98 | $26.02 | $26.02 | $14,617,411 | $45,157,331 |
| Aug-23 2024 | $25.80 | $20.92 | $27.17 | $20.92 | $41,485,746 | $47,882,888 |
| Aug-22 2024 | $20.26 | $15.68 | $21.01 | $16.11 | $17,501,851 | $37,603,795 |
| Aug-21 2024 | $16.24 | $14.95 | $16.55 | $15.12 | $4,939,353 | $30,150,933 |
| Aug-20 2024 | $15.00 | $14.84 | $15.77 | $15.31 | $3,396,620 | $27,841,360 |
| Aug-19 2024 | $15.25 | $14.76 | $15.75 | $15.75 | $3,645,081 | $28,309,124 |
| Aug-18 2024 | $15.99 | $15.90 | $17.11 | $16.13 | $4,333,115 | $29,688,844 |
| Aug-17 2024 | $16.39 | $15.91 | $18.22 | $17.26 | $6,109,726 | $30,427,126 |
| Aug-16 2024 | $17.31 | $15.74 | $18.32 | $16.12 | $5,048,728 | $32,122,179 |
| Aug-15 2024 | $16.40 | $15.74 | $17.47 | $17.25 | $2,827,308 | $30,434,554 |
| Aug-14 2024 | $17.12 | $17.07 | $18.91 | $18.75 | $2,308,552 | $31,785,807 |
| Aug-13 2024 | $18.73 | $18.44 | $20.22 | $18.94 | $3,777,518 | $34,767,114 |