시가총액 $2.22T
0.09%
볼륨 24시간 $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
Cream Finance (CREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $19.84 | $19.11 | $19.84 | $19.69 | $2,564,592 | $36,834,618 |
| Sep-12 2024 | $19.72 | $19.13 | $19.99 | $19.13 | $3,959,435 | $36,601,023 |
| Sep-11 2024 | $19.07 | $18.73 | $19.63 | $19.63 | $1,727,906 | $35,405,266 |
| Sep-10 2024 | $19.70 | $19.37 | $19.94 | $19.82 | $3,136,392 | $36,571,262 |
| Sep-09 2024 | $19.86 | $19.07 | $19.92 | $19.26 | $3,860,145 | $36,864,066 |
| Sep-08 2024 | $19.22 | $19.11 | $19.87 | $19.30 | $4,586,550 | $35,670,966 |
| Sep-07 2024 | $19.34 | $18.93 | $21.64 | $19.08 | $12,554,265 | $35,898,552 |
| Sep-06 2024 | $19.32 | $17.76 | $19.77 | $18.29 | $6,072,663 | $35,868,114 |
| Sep-05 2024 | $18.12 | $17.86 | $18.92 | $18.86 | $1,719,112 | $33,642,512 |
| Sep-04 2024 | $18.85 | $17.95 | $18.85 | $18.54 | $2,119,514 | $34,980,899 |
| Sep-03 2024 | $18.59 | $18.50 | $19.72 | $19.25 | $3,293,224 | $34,508,429 |
| Sep-02 2024 | $19.28 | $18.61 | $19.35 | $19.04 | $2,317,975 | $35,789,648 |
| Sep-01 2024 | $19.10 | $19.10 | $21.56 | $20.34 | $6,126,013 | $35,452,252 |
| Aug-31 2024 | $20.45 | $18.24 | $21.44 | $18.79 | $8,269,512 | $37,953,054 |
| Aug-30 2024 | $18.88 | $18.33 | $20.27 | $20.27 | $2,703,578 | $35,041,319 |