시가총액 $2.27T
0.29%
볼륨 24시간 $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
코인
28.429
+6
거래소
885
마지막 업데이트
3 의사록 전에
Cream Finance (CREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $21.99 | $21.94 | $23.06 | $22.65 | $2,646,019 | $40,818,468 |
| Aug-08 2024 | $22.62 | $21.78 | $22.69 | $21.78 | $2,582,870 | $41,988,859 |
| Aug-07 2024 | $21.80 | $21.57 | $24.46 | $23.81 | $3,505,375 | $40,454,516 |
| Aug-06 2024 | $24.05 | $24.05 | $25.51 | $25.07 | $3,099,899 | $44,633,622 |
| Aug-05 2024 | $24.60 | $22.86 | $27.25 | $27.25 | $2,362,161 | $45,657,693 |
| Aug-04 2024 | $28.14 | $27.85 | $32.25 | $29.36 | $2,777,346 | $52,234,597 |
| Aug-03 2024 | $29.15 | $28.68 | $31.60 | $31.60 | $1,316,963 | $54,110,042 |
| Aug-02 2024 | $31.47 | $31.47 | $33.59 | $33.59 | $1,408,814 | $58,399,585 |
| Aug-01 2024 | $33.35 | $31.49 | $34.05 | $33.57 | $2,153,117 | $61,893,584 |
| Jul-31 2024 | $33.64 | $33.64 | $34.80 | $34.20 | $1,268,523 | $62,425,083 |
| Jul-30 2024 | $34.42 | $34.18 | $36.04 | $35.62 | $1,509,545 | $63,874,633 |
| Jul-29 2024 | $35.55 | $35.55 | $38.08 | $35.96 | $4,440,715 | $65,977,461 |
| Jul-28 2024 | $34.72 | $34.48 | $35.00 | $34.84 | $1,813,833 | $64,442,954 |
| Jul-27 2024 | $34.95 | $34.48 | $36.03 | $35.93 | $1,800,778 | $64,872,762 |
| Jul-26 2024 | $36.23 | $35.21 | $36.97 | $36.80 | $2,983,231 | $67,234,386 |