시가총액 $2.28T 1.65%
볼륨 24시간 $138.60B 12.37%
BTC % 52.27% -0.09%
ETH % 13.68% -1.02%
코인 28.554 +24
거래소 885
마지막 업데이트 1 분 전에
Cream Finance CREAM

Cream Finance (CREAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $15.00 $14.84 $15.77 $15.31 $3,396,620 $27,841,360
Aug-19 2024 $15.25 $14.76 $15.75 $15.75 $3,645,081 $28,309,124
Aug-18 2024 $15.99 $15.90 $17.11 $16.13 $4,333,115 $29,688,844
Aug-17 2024 $16.39 $15.91 $18.22 $17.26 $6,109,726 $30,427,126
Aug-16 2024 $17.31 $15.74 $18.32 $16.12 $5,048,728 $32,122,179
Aug-15 2024 $16.40 $15.74 $17.47 $17.25 $2,827,308 $30,434,554
Aug-14 2024 $17.12 $17.07 $18.91 $18.75 $2,308,552 $31,785,807
Aug-13 2024 $18.73 $18.44 $20.22 $18.94 $3,777,518 $34,767,114
Aug-12 2024 $18.77 $18.04 $20.70 $20.70 $5,486,059 $34,831,158
Aug-11 2024 $20.70 $20.37 $23.05 $22.02 $6,224,066 $38,423,304
Aug-10 2024 $22.08 $21.89 $22.26 $22.19 $1,806,345 $40,978,463
Aug-09 2024 $21.99 $21.94 $23.06 $22.65 $2,646,019 $40,818,468
Aug-08 2024 $22.62 $21.78 $22.69 $21.78 $2,582,870 $41,988,859
Aug-07 2024 $21.80 $21.57 $24.46 $23.81 $3,505,375 $40,454,516
Aug-06 2024 $24.05 $24.05 $25.51 $25.07 $3,099,899 $44,633,622

Cream Finance (CREAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1477일 동안 분석, 06-08-2020일부터.