시가총액 $2.56T
3.64%
볼륨 24시간 $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
코인
34.200
+2
거래소
885
마지막 업데이트
2 의사록 전에
CRDT (CRDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Feb-04 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Feb-03 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Feb-02 2026 | $0.00014233 | $0.00013141 | $0.00014233 | $0.0001369 | - | $1,250 |
| Feb-01 2026 | $0.00013723 | $0.00013723 | $0.00020811 | $0.00020811 | $0 | $1,205 |
| Jan-31 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-30 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-29 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-28 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-27 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-26 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-25 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-24 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-23 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-22 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |