시가총액 $3.34T
-2.54%
볼륨 24시간 $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
CRDT (CRDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-15 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-14 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-13 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-12 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-11 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-10 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-09 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-08 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-07 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-06 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-05 2025 | $0.00020811 | $0.00019234 | $0.00020813 | $0.00019791 | - | $1,827 |
| Nov-04 2025 | $0.00019822 | $0.00019172 | $0.00020041 | $0.00020041 | $0 | $1,740 |
| Nov-03 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Nov-02 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |