시가총액 $3.47T
-3.28%
볼륨 24시간 $235.79B
-25.09%
BTC % 58.18%
1.16%
ETH % 8.82%
-2.15%
코인
31.849
+15
거래소
885
마지막 업데이트
3 의사록 전에
CRDT (CRDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00020806 | $0.00020614 | $0.00021593 | $0.00021444 | - | $1,827 |
| May-13 2025 | $0.0002128 | $0.00018786 | $0.00021445 | $0.00019916 | $0 | $1,868 |
| May-12 2025 | $0.00019938 | $0.00017558 | $0.00019938 | $0.00017558 | $0 | $1,750 |
| May-11 2025 | $0.00017576 | $0.00017177 | $0.00018106 | $0.00018106 | $0 | $1,543 |
| May-10 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-09 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-08 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-07 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-06 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-05 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-04 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-03 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-02 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-01 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| Apr-30 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |