시가총액 $2.23T
0.56%
볼륨 24시간 $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00020876 | $0.00020752 | $0.00020997 | $0.00020754 | - | $1,833 |
Aug-16 2024 | $0.00020727 | $0.00020496 | $0.0002101 | $0.00020597 | - | $1,820 |
Aug-15 2024 | $0.00020572 | $0.00020252 | $0.00021334 | $0.00021328 | - | $1,806 |
Aug-14 2024 | $0.00021353 | $0.00021101 | $0.00022043 | $0.00021629 | - | $1,875 |
Aug-13 2024 | $0.00021682 | $0.00021071 | $0.00021813 | $0.00021813 | - | $1,904 |
Aug-12 2024 | $0.00021668 | $0.00020307 | $0.00021668 | $0.00020557 | - | $1,902 |
Aug-11 2024 | $0.00020463 | $0.00020412 | $0.00021576 | $0.00020928 | - | $1,797 |
Aug-10 2024 | $0.00020841 | $0.00020752 | $0.00021086 | $0.00020817 | - | $1,830 |
Aug-09 2024 | $0.0002073 | $0.00020558 | $0.00021636 | $0.00021377 | - | $1,820 |
Aug-08 2024 | $0.00021642 | $0.00018822 | $0.00021642 | $0.00018822 | - | $1,900 |
Aug-07 2024 | $0.00018888 | $0.0001875 | $0.00020234 | $0.00019627 | - | $1,658 |
Aug-06 2024 | $0.0001983 | $0.00019565 | $0.00020325 | $0.00019656 | - | $1,741 |
Aug-05 2024 | $0.00019664 | $0.00017869 | $0.00021335 | $0.00021335 | $0 | $1,726 |
Aug-04 2024 | $0.0002167 | $0.00019229 | $0.00022055 | $0.00020351 | $0 | $1,903 |
Aug-03 2024 | $0.00020288 | $0.00020088 | $0.00021042 | $0.00020954 | - | $1,781 |