시가총액 $2.33T
3.08%
볼륨 24시간 $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
코인
29.004
+2
거래소
885
마지막 업데이트
3 의사록 전에
CRDT (CRDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00019335 | $0.00019141 | $0.00019414 | $0.00019341 | - | $1,697 |
| Oct-04 2024 | $0.00019349 | $0.00018762 | $0.00019485 | $0.00018814 | - | $1,699 |
| Oct-03 2024 | $0.00018818 | $0.00018596 | $0.00019188 | $0.00018865 | - | $1,652 |
| Oct-02 2024 | $0.00019012 | $0.00018951 | $0.00019963 | $0.00019649 | - | $1,669 |
| Oct-01 2024 | $0.00019594 | $0.00019594 | $0.00021167 | $0.0002084 | - | $1,720 |
| Sep-30 2024 | $0.0002077 | $0.00020681 | $0.00021273 | $0.00021273 | - | $1,824 |
| Sep-29 2024 | $0.0002125 | $0.00021128 | $0.00021409 | $0.0002139 | - | $1,866 |
| Sep-28 2024 | $0.00021395 | $0.00021238 | $0.0002162 | $0.00021567 | - | $1,878 |
| Sep-27 2024 | $0.00021636 | $0.00018389 | $0.00021695 | $0.00018389 | $0 | $1,900 |
| Sep-26 2024 | $0.00018458 | $0.00018009 | $0.00018631 | $0.0001809 | $0 | $1,621 |
| Sep-25 2024 | $0.00018046 | $0.00018032 | $0.00018561 | $0.00018561 | - | $1,584 |
| Sep-24 2024 | $0.00018621 | $0.00018288 | $0.00018644 | $0.00018527 | - | $1,635 |
| Sep-23 2024 | $0.00018551 | $0.00017965 | $0.00018789 | $0.00017965 | - | $1,629 |
| Sep-22 2024 | $0.0001806 | $0.00017722 | $0.00018341 | $0.00018341 | - | $1,586 |
| Sep-21 2024 | $0.00018036 | $0.00017755 | $0.00018046 | $0.00017915 | - | $1,584 |