시가총액 $2.23T
-0.3%
볼륨 24시간 $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
CRDT (CRDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00020727 | $0.00020496 | $0.0002101 | $0.00020597 | - | $1,820 |
| Aug-15 2024 | $0.00020572 | $0.00020252 | $0.00021334 | $0.00021328 | - | $1,806 |
| Aug-14 2024 | $0.00021353 | $0.00021101 | $0.00022043 | $0.00021629 | - | $1,875 |
| Aug-13 2024 | $0.00021682 | $0.00021071 | $0.00021813 | $0.00021813 | - | $1,904 |
| Aug-12 2024 | $0.00021668 | $0.00020307 | $0.00021668 | $0.00020557 | - | $1,902 |
| Aug-11 2024 | $0.00020463 | $0.00020412 | $0.00021576 | $0.00020928 | - | $1,797 |
| Aug-10 2024 | $0.00020841 | $0.00020752 | $0.00021086 | $0.00020817 | - | $1,830 |
| Aug-09 2024 | $0.0002073 | $0.00020558 | $0.00021636 | $0.00021377 | - | $1,820 |
| Aug-08 2024 | $0.00021642 | $0.00018822 | $0.00021642 | $0.00018822 | - | $1,900 |
| Aug-07 2024 | $0.00018888 | $0.0001875 | $0.00020234 | $0.00019627 | - | $1,658 |
| Aug-06 2024 | $0.0001983 | $0.00019565 | $0.00020325 | $0.00019656 | - | $1,741 |
| Aug-05 2024 | $0.00019664 | $0.00017869 | $0.00021335 | $0.00021335 | $0 | $1,726 |
| Aug-04 2024 | $0.0002167 | $0.00019229 | $0.00022055 | $0.00020351 | $0 | $1,903 |
| Aug-03 2024 | $0.00020288 | $0.00020088 | $0.00021042 | $0.00020954 | - | $1,781 |
| Aug-02 2024 | $0.00020904 | $0.00020904 | $0.00022437 | $0.00022437 | - | $1,835 |