시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
CRDT (CRDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00020102 | $0.00020102 | $0.00021313 | $0.00021276 | - | $1,765 |
| Oct-30 2024 | $0.0002133 | $0.00020894 | $0.00021732 | $0.00021096 | - | $1,873 |
| Oct-29 2024 | $0.00021063 | $0.00020495 | $0.00021434 | $0.00020495 | - | $1,849 |
| Oct-28 2024 | $0.00020575 | $0.00019823 | $0.00020575 | $0.00020057 | - | $1,806 |
| Oct-27 2024 | $0.00020146 | $0.00019702 | $0.00020146 | $0.00019816 | - | $1,769 |
| Oct-26 2024 | $0.00019871 | $0.00019429 | $0.00019903 | $0.00019429 | - | $1,745 |
| Oct-25 2024 | $0.00019421 | $0.00019421 | $0.00020433 | $0.00020257 | - | $1,705 |
| Oct-24 2024 | $0.0002023 | $0.00020127 | $0.0002046 | $0.00020151 | - | $1,776 |
| Oct-23 2024 | $0.00020088 | $0.00019681 | $0.00020969 | $0.00020969 | - | $1,764 |
| Oct-22 2024 | $0.00021067 | $0.00020917 | $0.00021356 | $0.00021356 | - | $1,850 |
| Oct-21 2024 | $0.00021385 | $0.00021288 | $0.00021991 | $0.00021991 | - | $1,878 |
| Oct-20 2024 | $0.00021979 | $0.000211 | $0.00021979 | $0.00021206 | - | $1,930 |
| Oct-19 2024 | $0.00021191 | $0.00021084 | $0.00021225 | $0.0002111 | $0 | $1,860 |
| Oct-18 2024 | $0.00021082 | $0.00020829 | $0.00021322 | $0.00020829 | - | $1,851 |
| Oct-17 2024 | $0.00020843 | $0.000207 | $0.00021132 | $0.00020915 | - | $1,830 |