시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
CrazyPepe (CRAZYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000000000046340893700013 | $0.000000000046340893700013 | $0.000000000046340893700013 | $0.000000000046340893700013 | - | - |
| May-19 2025 | $0.000000000046340893700013 | $0.000000000045052979961612 | $0.000000000048150603452913 | $0.000000000048150603452913 | - | - |
| May-18 2025 | $0.000000000049441082954073 | $0.000000000046599872318051 | $0.000000000049441082954073 | $0.000000000046599872318051 | - | - |
| May-17 2025 | $0.000000000046599872318051 | $0.000000000046599872318051 | $0.000000000053707951165018 | $0.000000000053707951165018 | - | - |
| May-16 2025 | $0.000000000053707951165018 | $0.000000000047356996947105 | $0.000000000054014498289034 | $0.000000000047356996947105 | $952 | - |
| May-15 2025 | $0.000000000047356996947105 | $0.000000000047356996947105 | $0.000000000051284397651248 | $0.000000000051284397651248 | - | - |
| May-14 2025 | $0.000000000051284397651248 | $0.00000000004848385487682 | $0.000000000051284397651248 | $0.00000000004848385487682 | - | - |
| May-13 2025 | $0.00000000004848385487682 | $0.000000000047863714747983 | $0.000000000048771085196308 | $0.000000000048771085196308 | - | - |
| May-12 2025 | $0.000000000048771085196308 | $0.000000000048771085196308 | $0.000000000048771085196308 | $0.000000000048771085196308 | - | - |
| May-11 2025 | $0.000000000048771085196308 | $0.000000000048771085196308 | $0.000000000048771085196308 | $0.000000000048771085196308 | - | - |
| May-10 2025 | $0.000000000048771085196308 | $0.000000000048142690887989 | $0.000000000048771085196308 | $0.000000000048142690887989 | - | - |
| May-09 2025 | $0.000000000048142690887989 | $0.000000000040158469588615 | $0.000000000048142690887989 | $0.000000000040158469588615 | - | - |
| May-08 2025 | $0.000000000040158469588615 | $0.000000000040158469588615 | $0.000000000040158469588615 | $0.000000000040158469588615 | - | - |
| May-07 2025 | $0.000000000040158469588615 | $0.000000000040158469588615 | $0.000000000040158469588615 | $0.000000000040158469588615 | - | - |
| May-06 2025 | $0.000000000040158469588615 | $0.000000000040158469588615 | $0.00000000004127771464508 | $0.00000000004127771464508 | - | - |