시가총액 $4.11T 1.92%
볼륨 24시간 $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Crash On Base CRASH

Crash On Base (CRASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00112241 $0.00110269 $0.00112241 $0.00111604 - $1,097,989
Oct-24 2025 $0.001116 $0.00109401 $0.00112321 $0.00109402 $1,152 $1,091,722
Oct-23 2025 $0.0010766 $0.00106139 $0.00111871 $0.0010916 $5,159 $1,053,175
Oct-22 2025 $0.00108644 $0.00108644 $0.00118251 $0.00118251 $3,099 $1,062,801
Oct-21 2025 $0.00119785 $0.00118739 $0.00124002 $0.00122538 $1,987 $1,171,784
Oct-20 2025 $0.00122748 $0.00122525 $0.00126547 $0.00124542 - $1,200,776
Oct-19 2025 $0.00124542 $0.00122204 $0.001265 $0.00122729 $1,740 $1,218,316
Oct-18 2025 $0.00122729 $0.00115378 $0.00124901 $0.00122705 $7,938 $1,200,584
Oct-17 2025 $0.00123182 $0.00109041 $0.0013359 $0.00132173 $17,229 $1,205,013
Oct-16 2025 $0.00131761 $0.00131761 $0.0013836 $0.00137812 $1,844 $1,288,940
Oct-15 2025 $0.00137812 $0.00137619 $0.00144156 $0.0014404 $1,813 $1,348,132
Oct-14 2025 $0.00144028 $0.00135295 $0.00163544 $0.00163544 $10,963 $1,408,941
Oct-13 2025 $0.00164936 $0.00154189 $0.00164936 $0.00154621 $5,602 $1,613,467
Oct-12 2025 $0.00154404 $0.0012765 $0.00155232 $0.00127903 $7,332 $1,510,447
Oct-11 2025 $0.00127903 $0.00127903 $0.00139697 $0.00139697 - $1,251,197

Crash On Base (CRASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 486일 동안 분석, 27-06-2024일부터.