시가총액 $4.50T 0.8%
볼륨 24시간 $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Crash On Base CRASH

Crash On Base (CRASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00135 $0.00134436 $0.00143335 $0.00143335 $5,026 $1,320,625
Oct-03 2025 $0.00143469 $0.00143034 $0.00151374 $0.00143499 $12,510 $1,403,469
Oct-02 2025 $0.00143325 $0.00122459 $0.00143677 $0.00122459 - $1,402,066
Oct-01 2025 $0.00121995 $0.00117744 $0.00123613 $0.00118804 $2,127 $1,193,409
Sep-30 2025 $0.00118988 $0.00117855 $0.00120739 $0.00120739 $1,220 $1,163,991
Sep-29 2025 $0.00120757 $0.00118438 $0.00125812 $0.00123663 $3,929 $1,181,291
Sep-28 2025 $0.00122782 $0.0011124 $0.00122782 $0.00111557 $3,986 $1,201,109
Sep-27 2025 $0.00111269 $0.00109226 $0.00112223 $0.00111558 $98 $1,088,476
Sep-26 2025 $0.00111558 $0.00107081 $0.00111558 $0.00107786 $44 $1,091,303
Sep-25 2025 $0.00108503 $0.00105653 $0.0011885 $0.0011885 - $1,061,425
Sep-24 2025 $0.00121413 $0.00116483 $0.00121413 $0.00121007 $4,158 $1,187,712
Sep-23 2025 $0.00120978 $0.00119753 $0.00131837 $0.00131837 - $1,183,458
Sep-22 2025 $0.00130331 $0.00129762 $0.00155661 $0.00155661 - $1,274,954
Sep-21 2025 $0.00155971 $0.00143658 $0.00156425 $0.00143881 $9,095 $1,525,775
Sep-20 2025 $0.00138901 $0.00134072 $0.00163381 $0.00163381 $14,471 $1,358,788

Crash On Base (CRASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 465일 동안 분석, 27-06-2024일부터.