시가총액 $4.53T
-0.5%
볼륨 24시간 $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00022499 | $0.00022382 | $0.00022499 | $0.00022382 | - | - |
Oct-04 2025 | $0.00022382 | $0.00022286 | $0.00022602 | $0.00022602 | - | - |
Oct-03 2025 | $0.00022602 | $0.0002174 | $0.00022602 | $0.0002174 | $1,553 | - |
Oct-02 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
Oct-01 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
Sep-30 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
Sep-29 2025 | $0.0002174 | $0.00020783 | $0.0002174 | $0.00020783 | $236 | - |
Sep-28 2025 | $0.00020783 | $0.00020783 | $0.00020783 | $0.00020783 | - | - |
Sep-27 2025 | $0.00020783 | $0.00020783 | $0.00020904 | $0.00020904 | - | - |
Sep-26 2025 | $0.00020904 | $0.00020904 | $0.00020904 | $0.00020904 | - | - |
Sep-25 2025 | $0.00020904 | $0.00020904 | $0.00021728 | $0.00021728 | - | - |
Sep-24 2025 | $0.00021786 | $0.00021786 | $0.00021922 | $0.00021922 | - | - |
Sep-23 2025 | $0.00021922 | $0.00021922 | $0.00023409 | $0.00023409 | - | - |
Sep-22 2025 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
Sep-21 2025 | $0.00023409 | $0.00023409 | $0.00023959 | $0.00023959 | - | - |