시가총액 $3.36T
2.69%
볼륨 24시간 $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
26 초 전에
Cramer Coin (CRAMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011139 | $0.00011139 | $0.00011139 | $0.00011139 | - | - |
| Dec-06 2025 | $0.00011139 | $0.00011139 | $0.00011693 | $0.00011693 | - | - |
| Dec-05 2025 | $0.00011693 | $0.00011693 | $0.00011753 | $0.00011753 | - | - |
| Dec-04 2025 | $0.00011753 | $0.00010524 | $0.00011753 | $0.00010524 | $82 | - |
| Dec-03 2025 | $0.00010524 | $0.00010524 | $0.00010524 | $0.00010524 | - | - |
| Dec-02 2025 | $0.00010524 | $0.00010524 | $0.0001062 | $0.0001062 | - | - |
| Dec-01 2025 | $0.0001062 | $0.0001062 | $0.00011264 | $0.00011264 | - | - |
| Nov-30 2025 | $0.00011264 | $0.00011264 | $0.00011264 | $0.00011264 | - | - |
| Nov-29 2025 | $0.00011264 | $0.00011067 | $0.00011264 | $0.00011067 | - | - |
| Nov-28 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-27 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-26 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-25 2025 | $0.00011067 | $0.00010574 | $0.00011067 | $0.00010574 | - | - |
| Nov-24 2025 | $0.00010574 | $0.0001046 | $0.00010574 | $0.0001046 | - | - |
| Nov-23 2025 | $0.0001046 | $0.0001046 | $0.0001046 | $0.0001046 | - | - |