시가총액 $3.39T
2.66%
볼륨 24시간 $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
코인
33.785
+12
거래소
885
마지막 업데이트
3 의사록 전에
Crafting Finance (CRF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00023372 | $0.00023316 | $0.00023404 | $0.00023403 | $12,130 | - |
| Dec-08 2025 | $0.00023225 | $0.0002291 | $0.00023225 | $0.00022964 | $12,449 | - |
| Dec-07 2025 | $0.00022967 | $0.00022905 | $0.00022969 | $0.00022909 | $12,117 | - |
| Dec-06 2025 | $0.00022964 | $0.00020653 | $0.00023037 | $0.00022616 | $12,284 | - |
| Dec-05 2025 | $0.00021916 | $0.00020334 | $0.00023897 | $0.00023892 | $7,114 | - |
| Dec-04 2025 | $0.00022194 | $0.00020353 | $0.00023895 | $0.00022496 | $5,759 | - |
| Dec-03 2025 | $0.00022404 | $0.00020812 | $0.0002388 | $0.00023705 | $13,773 | - |
| Dec-02 2025 | $0.00023709 | $0.00023667 | $0.0002383 | $0.00023685 | $17,131 | - |
| Dec-01 2025 | $0.00023805 | $0.00022197 | $0.00023903 | $0.00023903 | $16,222 | - |
| Nov-30 2025 | $0.0002385 | $0.00022505 | $0.00024296 | $0.0002294 | $26,305 | - |
| Nov-29 2025 | $0.00022905 | $0.00022905 | $0.00023906 | $0.00023906 | $46,986 | - |
| Nov-28 2025 | $0.00023908 | $0.00023908 | $0.00024878 | $0.00024859 | $15,997 | - |
| Nov-27 2025 | $0.00024871 | $0.00024803 | $0.00024871 | $0.00024809 | $11,939 | - |
| Nov-26 2025 | $0.00024882 | $0.00024576 | $0.00025142 | $0.00025101 | $18,614 | - |
| Nov-25 2025 | $0.00025057 | $0.00025045 | $0.00025145 | $0.00025114 | $6,510 | - |