시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Crafting Finance CRF

Crafting Finance (CRF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0003081 $0.00030369 $0.00030837 $0.00030628 $21,172 -
Oct-03 2025 $0.00030423 $0.00030112 $0.00030776 $0.0003012 $23,839 -
Oct-02 2025 $0.00030113 $0.00030092 $0.00030127 $0.00030116 $24,564 -
Oct-01 2025 $0.00030118 $0.00030092 $0.0003012 $0.00030106 $23,621 -
Sep-30 2025 $0.00030103 $0.000301 $0.00030179 $0.00030167 $23,346 -
Sep-29 2025 $0.00030172 $0.00030116 $0.00030202 $0.0003017 $22,224 -
Sep-28 2025 $0.00030151 $0.00030104 $0.00030199 $0.00030163 $8,357 -
Sep-27 2025 $0.0003016 $0.00030125 $0.00030201 $0.00030158 $18,350 -
Sep-26 2025 $0.00030154 $0.0003006 $0.00030221 $0.00030167 $26,549 -
Sep-25 2025 $0.00030174 $0.00030153 $0.00030192 $0.0003017 $16,785 -
Sep-24 2025 $0.00030185 $0.00030034 $0.00030207 $0.0003006 $19,818 -
Sep-23 2025 $0.00030069 $0.00030036 $0.00030169 $0.00030085 $26,438 -
Sep-22 2025 $0.0003008 $0.00030026 $0.00030193 $0.00030084 $20,895 -
Sep-21 2025 $0.00030115 $0.00029518 $0.00030173 $0.00029912 $21,130 -
Sep-20 2025 $0.00030096 $0.00029715 $0.00030115 $0.00029964 $20,453 -

Crafting Finance (CRF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1387일 동안 분석, 18-12-2021일부터.