시가총액 $2.09T
-2.07%
볼륨 24시간 $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
코인
28.696
+12
거래소
885
마지막 업데이트
3 의사록 전에
Crafting Finance (CRF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00072363 | $0.000718 | $0.0007259 | $0.00072054 | $5,385 | - |
| Sep-04 2024 | $0.00073234 | $0.00073063 | $0.0007365 | $0.00073533 | $5,280 | - |
| Sep-03 2024 | $0.00073379 | $0.0007279 | $0.00073541 | $0.00072921 | $13,257 | - |
| Sep-02 2024 | $0.00073072 | $0.00072216 | $0.00073216 | $0.00072758 | $26,480 | - |
| Sep-01 2024 | $0.00072729 | $0.00072182 | $0.00074576 | $0.00074104 | $26,148 | - |
| Aug-31 2024 | $0.00074183 | $0.00074054 | $0.00074717 | $0.00074354 | $26,075 | - |
| Aug-30 2024 | $0.00074416 | $0.00074095 | $0.00075853 | $0.00075498 | $26,129 | - |
| Aug-29 2024 | $0.00075654 | $0.00075495 | $0.00075748 | $0.00075523 | $26,357 | - |
| Aug-28 2024 | $0.00075419 | $0.00074743 | $0.00078885 | $0.00078177 | $25,989 | - |
| Aug-27 2024 | $0.0007844 | $0.00078178 | $0.00078921 | $0.00078442 | $26,188 | - |
| Aug-26 2024 | $0.00078765 | $0.00078523 | $0.00078971 | $0.00078686 | $26,263 | - |
| Aug-25 2024 | $0.00078556 | $0.00078471 | $0.00079007 | $0.00078471 | $26,139 | - |
| Aug-24 2024 | $0.0007849 | $0.00077105 | $0.00078688 | $0.00077224 | $26,832 | - |
| Aug-23 2024 | $0.00077167 | $0.00077167 | $0.00080158 | $0.00079351 | $26,076 | - |
| Aug-22 2024 | $0.00079636 | $0.00078036 | $0.00079757 | $0.00078202 | $26,516 | - |