시가총액 $2.49T
-3.26%
볼륨 24시간 $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Crafting Finance (CRF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0008963 | $0.00088784 | $0.00089772 | $0.0008928 | $29,656 | - |
| Jul-22 2024 | $0.00089208 | $0.00088481 | $0.00089259 | $0.00088546 | $40,265 | - |
| Jul-21 2024 | $0.00088612 | $0.00088566 | $0.00091837 | $0.00091793 | $40,241 | - |
| Jul-20 2024 | $0.0009177 | $0.00090165 | $0.0009177 | $0.00090971 | $36,719 | - |
| Jul-19 2024 | $0.0009038 | $0.00089519 | $0.0009052 | $0.00090306 | $37,934 | - |
| Jul-18 2024 | $0.00090421 | $0.00089248 | $0.00090581 | $0.00089248 | $41,240 | - |
| Jul-17 2024 | $0.00089166 | $0.0008888 | $0.00090589 | $0.00090589 | $42,209 | - |
| Jul-16 2024 | $0.00090606 | $0.00090533 | $0.00091516 | $0.00091516 | $37,667 | - |
| Jul-15 2024 | $0.00091437 | $0.00091293 | $0.00095182 | $0.00094462 | $34,296 | - |
| Jul-14 2024 | $0.00094477 | $0.00092864 | $0.00096435 | $0.00092864 | $46,236 | - |
| Jul-13 2024 | $0.00092801 | $0.00092801 | $0.00093348 | $0.00093282 | $44,596 | - |
| Jul-12 2024 | $0.00093265 | $0.00092944 | $0.00093571 | $0.00093166 | $40,109 | - |
| Jul-11 2024 | $0.00093231 | $0.00093024 | $0.00093551 | $0.00093068 | $34,282 | - |
| Jul-10 2024 | $0.00093267 | $0.00093009 | $0.00093698 | $0.00093269 | $37,276 | - |
| Jul-09 2024 | $0.00093191 | $0.00093172 | $0.00094749 | $0.0009463 | $42,496 | - |