시가총액 $2.31T
1.44%
볼륨 24시간 $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
코인
28.561
+22
거래소
885
마지막 업데이트
16 초 전에
Crafting Finance (CRF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00079636 | $0.00078036 | $0.00079757 | $0.00078202 | $26,516 | - |
| Aug-21 2024 | $0.00078 | $0.00077421 | $0.0008278 | $0.00082399 | $25,567 | - |
| Aug-20 2024 | $0.00082609 | $0.00082257 | $0.00083333 | $0.00082696 | $26,775 | - |
| Aug-19 2024 | $0.00083135 | $0.00081487 | $0.00083183 | $0.00081663 | $26,959 | - |
| Aug-18 2024 | $0.00081931 | $0.00081484 | $0.00082078 | $0.00081584 | $26,292 | - |
| Aug-17 2024 | $0.00081936 | $0.00080236 | $0.00082182 | $0.00080385 | $27,064 | - |
| Aug-16 2024 | $0.00080575 | $0.00080173 | $0.00080871 | $0.00080871 | $26,542 | - |
| Aug-15 2024 | $0.0008037 | $0.00080121 | $0.00081303 | $0.00081042 | $26,068 | - |
| Aug-14 2024 | $0.00080705 | $0.0008007 | $0.00081203 | $0.00080181 | $28,006 | - |
| Aug-13 2024 | $0.00080677 | $0.0008008 | $0.00081114 | $0.00081114 | $26,493 | - |
| Aug-12 2024 | $0.00081063 | $0.00080875 | $0.00081068 | $0.0008093 | $26,844 | - |
| Aug-11 2024 | $0.0008091 | $0.00080881 | $0.00080988 | $0.00080933 | $26,972 | - |
| Aug-10 2024 | $0.00080962 | $0.0008073 | $0.00080962 | $0.00080797 | $27,167 | - |
| Aug-09 2024 | $0.00080822 | $0.00080447 | $0.00080822 | $0.00080447 | $27,010 | - |
| Aug-08 2024 | $0.00080528 | $0.00080216 | $0.00080924 | $0.00080871 | $28,327 | - |