시가총액 $2.31T 1.44%
볼륨 24시간 $115.84B -19.8%
BTC % 52.04% -0.67%
ETH % 13.93% 1%
코인 28.561 +22
거래소 885
마지막 업데이트 16 초 전에
Crafting Finance CRF

Crafting Finance (CRF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00079636 $0.00078036 $0.00079757 $0.00078202 $26,516 -
Aug-21 2024 $0.00078 $0.00077421 $0.0008278 $0.00082399 $25,567 -
Aug-20 2024 $0.00082609 $0.00082257 $0.00083333 $0.00082696 $26,775 -
Aug-19 2024 $0.00083135 $0.00081487 $0.00083183 $0.00081663 $26,959 -
Aug-18 2024 $0.00081931 $0.00081484 $0.00082078 $0.00081584 $26,292 -
Aug-17 2024 $0.00081936 $0.00080236 $0.00082182 $0.00080385 $27,064 -
Aug-16 2024 $0.00080575 $0.00080173 $0.00080871 $0.00080871 $26,542 -
Aug-15 2024 $0.0008037 $0.00080121 $0.00081303 $0.00081042 $26,068 -
Aug-14 2024 $0.00080705 $0.0008007 $0.00081203 $0.00080181 $28,006 -
Aug-13 2024 $0.00080677 $0.0008008 $0.00081114 $0.00081114 $26,493 -
Aug-12 2024 $0.00081063 $0.00080875 $0.00081068 $0.0008093 $26,844 -
Aug-11 2024 $0.0008091 $0.00080881 $0.00080988 $0.00080933 $26,972 -
Aug-10 2024 $0.00080962 $0.0008073 $0.00080962 $0.00080797 $27,167 -
Aug-09 2024 $0.00080822 $0.00080447 $0.00080822 $0.00080447 $27,010 -
Aug-08 2024 $0.00080528 $0.00080216 $0.00080924 $0.00080871 $28,327 -

Crafting Finance (CRF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 979일 동안 분석, 18-12-2021일부터.